Free Trial

Ocwen Financial (OCN) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free OCN Stock Alerts
$25.04
+0.36 (+1.46%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ocwen Financial Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
+2.92%
3 Month
Performance
-6.57%
6 Month
Performance
-4.24%
Year-To-Date
Performance
-18.60%
1 Year
Performance
-5.12%
Receive OCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocwen Financial and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

OCN Stock Chart for Tuesday, May, 28, 2024

OCN Chart by TradingView

Ocwen Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$24.68$24.68$25.35$24.3010,900 shs$192.75 million
05/24/2024$24.33$24.68
+1.44%		$25.35$24.3010,938 shs$192.75 million
05/23/2024$25.50$24.33
-4.59%		$25.39$24.0317,084 shs$190.02 million
05/22/2024$25.15$25.50
+1.39%		$25.50$24.9515,066 shs$199.16 million
05/21/2024$25.17$25.15
-0.08%		$25.33$24.8320,369 shs$196.42 million
05/20/2024$25.87$25.17
-2.71%		$25.87$25.1013,645 shs$196.58 million
05/17/2024$25.91$25.90
-0.04%		$25.90$25.5217,864 shs$202.28 million
05/16/2024$25.63$25.91
+1.09%		$26.30$24.9038,332 shs$202.36 million
05/15/2024$25.26$25.63
+1.46%		$26.76$25.2724,295 shs$200.17 million
05/14/2024$25.89$25.26
-2.43%		$25.79$24.8815,110 shs$197.28 million
05/13/2024$26.23$25.89
-1.30%		$26.22$25.608,315 shs$202.20 million
05/10/2024$27.19$26.04
-4.23%		$26.81$26.0014,234 shs$203.37 million
05/09/2024$27.41$27.19
-0.80%		$27.19$26.5314,660 shs$212.35 million
05/08/2024$27.15$27.41
+0.96%		$27.41$26.1013,037 shs$214.07 million
05/07/2024$27.45$27.15
-1.09%		$27.94$26.8728,448 shs$212.04 million
05/06/2024$25.72$27.45
+6.73%		$27.73$25.2432,076 shs$214.38 million
05/03/2024$25.50$25.72
+0.86%		$26.20$25.3012,353 shs$199.59 million
05/02/2024$24.00$25.50
+6.25%		$25.90$25.0712,208 shs$197.88 million
05/01/2024$23.54$24.00
+1.95%		$24.78$23.1114,034 shs$186.24 million
04/30/2024$24.63$23.54
-4.43%		$24.52$23.3213,582 shs$182.67 million
04/29/2024$24.33$24.63
+1.23%		$25.90$23.109,615 shs$191.25 million
04/26/2024$24.46$24.33
-0.53%		$24.90$23.519,293 shs$188.80 million
04/25/2024$25.23$24.46
-3.05%		$25.77$23.4425,475 shs$189.93 million
04/24/2024$25.20$25.23
+0.12%		$25.49$24.367,900 shs$195.79 million
04/23/2024$24.51$25.20
+2.82%		$25.87$24.037,923 shs$195.55 million
04/22/2024$23.45$24.51
+4.52%		$24.77$23.2510,228 shs$190.20 million
04/19/2024$22.90$23.45
+2.40%		$23.45$22.727,118 shs$181.97 million
04/18/2024$22.74$22.90
+0.70%		$23.11$22.5511,871 shs$177.70 million
04/17/2024$22.89$22.74
-0.66%		$23.07$22.587,884 shs$176.46 million
04/16/2024$23.45$22.89
-2.39%		$23.59$22.526,817 shs$175.80 million
04/15/2024$23.58$23.45
-0.55%		$23.47$23.019,034 shs$180.19 million
04/12/2024$24.40$23.58
-3.36%		$24.01$22.569,236 shs$181.09 million
04/11/2024$24.58$24.40
-0.73%		$24.70$24.0010,794 shs$187.49 million
04/10/2024$25.46$24.58
-3.46%		$25.55$24.1610,843 shs$188.77 million
04/09/2024$25.17$25.46
+1.15%		$25.78$25.145,612 shs$195.53 million
04/08/2024$25.59$25.17
-1.64%		$25.67$25.175,644 shs$193.31 million
04/05/2024$25.41$25.64
+0.89%		$25.73$24.756,962 shs$196.88 million
04/04/2024$25.20$25.41
+0.83%		$25.99$24.886,276 shs$195.15 million
04/03/2024$25.44$25.20
-0.92%		$25.87$24.8512,153 shs$193.54 million
04/02/2024$26.99$25.44
-5.76%		$26.94$24.6611,319 shs$195.34 million
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$27.01$26.99
-0.07%		$27.32$26.606,969 shs$207.39 million
03/29/2024$27.01$27.01$27.15$26.908,251 shs$207.44 million
03/28/2024$26.77$27.01
+0.90%		$27.15$26.908,251 shs$207.44 million
03/27/2024$25.91$26.77
+3.32%		$27.00$26.618,062 shs$205.59 million
03/26/2024$26.57$25.91
-2.48%		$26.34$25.914,837 shs$198.99 million
03/25/2024$26.17$26.57
+1.53%		$26.63$25.815,467 shs$204.06 million
03/22/2024$26.23$26.17
-0.23%		$26.43$26.024,724 shs$200.99 million
03/21/2024$26.08$26.23
+0.58%		$26.99$25.6519,290 shs$201.55 million
03/20/2024$23.85$26.08
+9.35%		$26.46$23.6013,557 shs$200.29 million
03/19/2024$23.49$23.85
+1.53%		$24.54$23.4415,316 shs$183.17 million
03/18/2024$23.48$23.49
+0.04%		$24.22$23.4928,039 shs$180.40 million
03/15/2024$24.08$23.15
-3.86%		$25.01$23.1541,978 shs$177.79 million
03/14/2024$24.96$24.08
-3.53%		$25.00$24.0811,164 shs$184.93 million
03/13/2024$25.26$24.96
-1.19%		$25.14$24.966,175 shs$191.69 million
03/12/2024$24.92$25.26
+1.36%		$25.42$24.926,697 shs$194.00 million
03/11/2024$24.96$24.92
-0.16%		$25.28$24.924,548 shs$191.39 million
03/08/2024$25.05$24.96
-0.36%		$25.59$24.929,529 shs$191.69 million
03/07/2024$25.40$25.05
-1.38%		$25.48$25.055,406 shs$192.48 million
03/06/2024$25.42$25.40
-0.08%		$25.65$25.315,939 shs$195.07 million
03/05/2024$25.32$25.42
+0.39%		$25.76$25.257,800 shs$195.23 million
03/04/2024$26.10$25.32
-2.99%		$26.49$25.3211,782 shs$194.46 million
03/01/2024$25.99$26.10
+0.42%		$26.10$25.725,392 shs$200.45 million
02/29/2024$26.80$25.99
-3.02%		$26.50$25.3111,849 shs$199.60 million
02/28/2024$26.58$26.80
+0.83%		$27.08$26.356,168 shs$205.82 million
02/27/2024$28.32$26.58
-6.14%		$28.30$25.8816,797 shs$204.13 million

Related Companies:
This page (NYSE:OCN) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Musk, Bezos, and Gates All On Board…
Porter & Company