Nuveen Virginia Quality Municipal Income Fund (NPV) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free NPV Stock Alerts $10.60 -0.06 (-0.56%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrends Nuveen Virginia Quality Municipal Income Fund Stock Price Performance5 Day Performance-0.27%1 Month Performance+0.57%3 Month Performance-2.39%6 Month Performance+1.92%Year-To-Date Performance-1.67%1 Year Performance-0.38% Receive NPV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Virginia Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… NPV Stock Chart for Wednesday, May, 29, 2024 NPV Chart by TradingView Nuveen Virginia Quality Municipal Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$10.66$10.60-0.56%$10.69$10.5939,119 shs$189.95 million05/27/2024$10.66$10.66$10.67$10.6149,500 shs$191.03 million05/24/2024$10.63$10.66+0.29%$10.67$10.6149,542 shs$191.08 million05/23/2024$10.71$10.63-0.76%$10.72$10.5560,850 shs$190.47 million05/22/2024$10.78$10.71-0.67%$10.79$10.7145,215 shs$191.92 million05/21/2024$10.85$10.78-0.63%$10.86$10.7850,924 shs$193.21 million Get the Latest News and Ratings for NPV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Virginia Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$10.84$10.85+0.09%$10.87$10.8310,544 shs$194.43 million05/17/2024$10.85$10.84-0.09%$10.87$10.8133,785 shs$194.25 million05/16/2024$10.84$10.85+0.09%$10.87$10.8445,937 shs$194.43 million05/15/2024$10.75$10.84+0.88%$10.84$10.7622,926 shs$194.25 million05/14/2024$10.77$10.75-0.23%$10.77$10.7052,626 shs$192.55 million05/13/2024$10.77$10.77$10.82$10.7617,554 shs$193.00 million05/10/2024$10.82$10.77-0.46%$10.83$10.7553,462 shs$193.05 million05/09/2024$10.81$10.82+0.09%$10.86$10.7627,494 shs$193.77 million05/08/2024$10.81$10.81$10.86$10.7958,037 shs$193.72 million05/07/2024$10.73$10.81+0.75%$10.84$10.7712,412 shs$193.72 million05/06/2024$10.69$10.73+0.37%$10.76$10.6823,074 shs$192.28 million05/03/2024$10.62$10.69+0.66%$10.71$10.6316,530 shs$191.57 million05/02/2024$10.60$10.62+0.19%$10.64$10.5928,871 shs$190.31 million05/01/2024$10.54$10.60+0.62%$10.63$10.5135,122 shs$189.95 million04/30/2024$10.55$10.54-0.14%$10.55$10.5244,935 shs$188.79 million04/29/2024$10.54$10.55+0.09%$10.57$10.5240,047 shs$189.06 million04/26/2024$10.53$10.54+0.14%$10.56$10.5124,101 shs$188.88 million04/25/2024$10.60$10.53-0.71%$10.57$10.5114,750 shs$188.66 million04/24/2024$10.61$10.60-0.09%$10.65$10.5720,572 shs$189.95 million04/23/2024$10.56$10.61+0.47%$10.64$10.5824,817 shs$190.13 million04/22/2024$10.61$10.56-0.47%$10.63$10.5629,580 shs$189.24 million04/19/2024$10.62$10.61-0.09%$10.68$10.5627,088 shs$190.13 million04/18/2024$10.65$10.62-0.28%$10.65$10.6220,845 shs$190.31 million04/17/2024$10.61$10.65+0.38%$10.66$10.6043,979 shs$190.85 million04/16/2024$10.60$10.61+0.14%$10.65$10.5643,134 shs$190.13 million04/15/2024$10.68$10.60-0.80%$10.71$10.6040,191 shs$189.86 million04/12/2024$10.71$10.68-0.28%$10.74$10.6827,517 shs$191.39 million04/11/2024$10.74$10.71-0.23%$10.72$10.6823,743 shs$191.98 million04/10/2024$10.85$10.74-1.06%$10.78$10.6827,619 shs$192.37 million04/09/2024$10.89$10.85-0.32%$10.91$10.8525,685 shs$194.43 million04/08/2024$10.93$10.89-0.41%$10.94$10.8556,186 shs$195.06 million04/05/2024$10.99$10.93-0.55%$11.03$10.9259,713 shs$195.87 million04/04/2024$10.97$10.99+0.18%$11.06$10.9718,242 shs$196.94 million04/03/2024$11.03$10.97-0.54%$10.98$10.9234,798 shs$196.58 millionWARNING about the death of the U.S. dollar… (Ad)Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide.04/02/2024$10.98$11.03+0.46%$11.05$10.9280,191 shs$197.66 million04/01/2024$11.07$10.98-0.81%$11.09$10.9544,433 shs$196.82 million03/29/2024$11.03$11.07+0.36%$11.07$10.9932,668 shs$198.37 million03/28/2024$11.02$11.03+0.14%$11.05$10.9932,452 shs$197.66 million03/27/2024$11.00$11.02+0.14%$11.04$10.9938,137 shs$197.39 million03/26/2024$10.99$11.00+0.09%$11.02$10.9826,101 shs$197.18 million03/25/2024$11.04$10.99-0.45%$11.03$10.9730,002 shs$196.94 million03/22/2024$11.00$11.04+0.36%$11.06$11.0143,378 shs$197.84 million03/21/2024$11.01$11.00-0.09%$11.05$11.0022,484 shs$197.18 million03/20/2024$11.05$11.01-0.36%$11.04$11.0039,798 shs$197.30 million03/19/2024$11.04$11.05+0.09%$11.07$11.0030,601 shs$198.02 million03/18/2024$11.02$11.04+0.18%$11.10$11.0327,144 shs$197.84 million03/15/2024$11.06$11.02-0.36%$11.05$10.9837,671 shs$197.48 million03/14/2024$11.17$11.06-0.98%$11.10$11.054,569 shs$198.20 million03/13/2024$11.12$11.17+0.45%$11.23$11.1540,508 shs$200.17 million03/12/2024$11.12$11.12$11.15$11.0910,685 shs$199.33 million03/11/2024$11.12$11.12$11.16$11.0927,856 shs$199.27 million03/08/2024$11.08$11.12+0.36%$11.12$11.0815,200 shs$199.27 million03/07/2024$11.07$11.08+0.09%$11.12$11.086,481 shs$198.61 million03/06/2024$11.05$11.07+0.18%$11.11$11.0341,904 shs$198.37 million03/05/2024$11.04$11.05+0.09%$11.08$11.0141,397 shs$198.02 million03/04/2024$10.99$11.04+0.45%$11.06$10.9812,736 shs$197.84 million03/01/2024$10.94$10.99+0.46%$11.06$10.9530,759 shs$196.94 million02/29/2024$10.86$10.94+0.74%$11.03$10.8655,293 shs$196.05 million02/28/2024$10.79$10.86+0.70%$10.86$10.8029,816 shs$194.61 million02/27/2024$10.83$10.79-0.42%$10.86$10.7814,882 shs$193.32 million Related Companies: Templeton Emerging Markets Fund Stock Chart Oxford Square Capital Stock Chart BlackRock Investment Quality Municipal Trust Stock Chart Templeton Dragon Fund Stock Chart Barings Participation Investors Stock Chart The Gabelli Multimedia Trust Stock Chart TCW Strategic Income Fund Stock Chart BlackRock MuniYield Quality Fund II Stock Chart BlackRock MuniVest Fund II Stock Chart BlackRock MuniYield Pennsylvania Quality Fund Stock Chart Receive NPV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Virginia Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NPV) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsNext President (Not Trump. Not Biden.)The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Virginia Quality Municipal Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.