Free Trial

BlackRock MuniYield Pennsylvania Quality Fund (MPA) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free MPA Stock Alerts
$11.91
-0.07 (-0.58%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

BlackRock MuniYield Pennsylvania Quality Fund Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-0.58%
3 Month
Performance
+0.51%
6 Month
Performance
+5.87%
Year-To-Date
Performance
+2.41%
1 Year
Performance
+4.29%
Receive MPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Pennsylvania Quality Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

MPA Stock Chart for Wednesday, May, 29, 2024

MPA Chart by TradingView

BlackRock MuniYield Pennsylvania Quality Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$11.98$11.91
-0.58%		$12.04$11.9028,731 shs$154.23 million
05/27/2024$11.98$11.98$11.99$11.9010,200 shs$155.14 million
05/24/2024$11.93$11.99
+0.46%		$11.99$11.9010,271 shs$155.21 million
05/23/2024$11.98$11.93
-0.42%		$12.01$11.9228,336 shs$154.49 million
05/22/2024$12.04$11.98
-0.50%		$12.03$11.9726,889 shs$155.14 million
05/21/2024$12.01$12.04
+0.25%		$12.05$12.0232,438 shs$155.92 million
05/20/2024$11.94$12.01
+0.59%		$12.15$11.9654,431 shs$155.53 million
05/17/2024$11.95$11.94
-0.08%		$11.97$11.937,918 shs$154.62 million
05/16/2024$11.97$11.95
-0.17%		$11.98$11.9218,669 shs$154.75 million
05/15/2024$11.91$11.97
+0.50%		$12.00$11.9521,910 shs$155.01 million
05/14/2024$11.96$11.91
-0.42%		$11.96$11.9016,421 shs$154.23 million
05/13/2024$11.99$11.96
-0.25%		$12.03$11.9420,953 shs$154.88 million
05/10/2024$12.01$11.99
-0.17%		$12.01$11.9313,635 shs$155.27 million
05/09/2024$12.11$12.01
-0.83%		$12.10$12.0039,823 shs$155.53 million
05/08/2024$12.14$12.11
-0.21%		$12.16$12.106,748 shs$156.82 million
05/07/2024$12.11$12.14
+0.21%		$12.20$12.1019,518 shs$157.15 million
05/06/2024$12.11$12.11$12.16$12.109,488 shs$156.82 million
05/03/2024$12.01$12.11
+0.83%		$12.20$12.0114,536 shs$156.82 million
05/02/2024$11.99$12.01
+0.17%		$12.02$11.9413,728 shs$155.53 million
05/01/2024$11.97$11.99
+0.17%		$12.13$11.9030,375 shs$155.27 million
04/30/2024$11.98$11.97
-0.08%		$12.03$11.9210,417 shs$155.01 million
04/29/2024$12.00$11.98
-0.17%		$12.09$11.9419,028 shs$155.14 million
04/26/2024$12.20$12.00
-1.64%		$12.22$11.9743,742 shs$155.40 million
04/25/2024$12.40$12.20
-1.61%		$12.25$12.1811,442 shs$157.99 million
04/24/2024$12.44$12.40
-0.32%		$12.48$12.3234,387 shs$160.58 million
04/23/2024$12.20$12.44
+1.97%		$12.45$12.2126,105 shs$162.47 million
04/22/2024$12.18$12.20
+0.16%		$12.26$12.187,620 shs$159.33 million
04/19/2024$12.21$12.18
-0.25%		$12.25$12.187,785 shs$159.07 million
04/18/2024$12.37$12.21
-1.29%		$12.39$12.1716,496 shs$159.46 million
04/17/2024$12.12$12.37
+2.06%		$12.51$12.1066,772 shs$161.55 million
04/16/2024$11.91$12.12
+1.76%		$12.14$11.8088,129 shs$158.29 million
04/15/2024$12.00$11.91
-0.75%		$12.06$11.8776,152 shs$155.55 million
04/12/2024$12.05$12.00
-0.41%		$12.06$11.9314,720 shs$156.72 million
04/11/2024$11.86$12.05
+1.61%		$12.12$11.8693,880 shs$157.37 million
04/10/2024$12.00$11.86
-1.17%		$11.95$11.8522,730 shs$154.88 million
04/09/2024$11.97$12.00
+0.25%		$12.01$11.9631,684 shs$156.77 million
04/08/2024$11.90$11.97
+0.59%		$11.98$11.9415,125 shs$156.33 million
04/05/2024$12.01$11.91
-0.87%		$11.94$11.8828,615 shs$155.48 million
04/04/2024$11.97$12.01
+0.33%		$12.01$11.9614,145 shs$156.85 million
04/03/2024$12.04$11.97
-0.58%		$12.00$11.969,186 shs$156.33 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
04/02/2024$12.04$12.04$12.05$11.8720,435 shs$157.24 million
04/01/2024$12.11$12.04
-0.58%		$12.15$12.0010,821 shs$157.24 million
03/29/2024$12.11$12.11$12.17$12.1011,020 shs$158.21 million
03/28/2024$12.17$12.11
-0.49%		$12.17$12.1011,020 shs$158.16 million
03/27/2024$12.12$12.17
+0.41%		$12.18$12.143,904 shs$158.94 million
03/26/2024$12.12$12.12$12.17$12.1123,642 shs$158.29 million
03/25/2024$12.12$12.12
+0.04%		$12.12$12.095,077 shs$158.29 million
03/22/2024$12.02$12.12
+0.79%		$12.13$12.077,972 shs$158.22 million
03/21/2024$12.10$12.02
-0.66%		$12.15$12.019,446 shs$156.98 million
03/20/2024$12.16$12.10
-0.47%		$12.16$12.0220,868 shs$158.03 million
03/19/2024$12.16$12.16
-0.02%		$12.17$12.142,501 shs$158.78 million
03/18/2024$12.14$12.16
+0.16%		$12.21$12.146,475 shs$158.81 million
03/15/2024$12.04$12.14
+0.83%		$12.18$12.0619,689 shs$158.55 million
03/14/2024$12.19$12.04
-1.23%		$12.17$12.0419,677 shs$157.24 million
03/13/2024$12.14$12.19
+0.41%		$12.20$12.1331,748 shs$159.20 million
03/12/2024$12.09$12.14
+0.41%		$12.14$12.0810,232 shs$158.55 million
03/11/2024$12.04$12.09
+0.42%		$12.10$12.0313,974 shs$157.90 million
03/08/2024$12.02$12.05
+0.25%		$12.10$11.9950,376 shs$157.37 million
03/07/2024$12.01$12.02
+0.08%		$12.10$11.9863,499 shs$156.98 million
03/06/2024$11.90$12.01
+0.92%		$12.03$11.8868,772 shs$156.85 million
03/05/2024$11.75$11.90
+1.28%		$11.91$11.7955,316 shs$155.41 million
03/04/2024$11.85$11.75
-0.84%		$11.97$11.71101,598 shs$153.46 million
03/01/2024$11.85$11.85$11.90$11.7529,889 shs$154.81 million
02/29/2024$11.85$11.85$11.91$11.8027,930 shs$154.76 million
02/28/2024$11.91$11.85
-0.50%		$11.96$11.8519,164 shs$154.76 million

Related Companies:
This page (NYSE:MPA) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits