Nuveen Arizona Quality Municipal Income Fund (NAZ) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free NAZ Stock Alerts $11.05 -0.01 (-0.09%) (As of 12:28 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Nuveen Arizona Quality Municipal Income Fund Stock Price Performance5 Day Performance-0.18%1 Month Performance+1.66%3 Month Performance+0.55%6 Month Performance+4.25%Year-To-Date Performance+3.17%1 Year Performance+3.85% Receive NAZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Arizona Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. NAZ Stock Chart for Monday, June, 10, 2024 NAZ Chart by TradingView Nuveen Arizona Quality Municipal Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$11.06$11.06-0.05%$11.06$10.9238,808 shs$128.24 million06/06/2024$11.07$11.06-0.09%$11.12$11.0224,248 shs$128.25 million06/05/2024$10.91$11.07+1.47%$11.14$10.9233,183 shs$128.41 million06/04/2024$10.77$10.91+1.30%$11.01$10.8926,999 shs$126.56 million06/03/2024$10.68$10.77+0.84%$10.82$10.7319,320 shs$124.93 million05/31/2024$10.68$10.68$10.82$10.6738,971 shs$123.89 million Get the Latest News and Ratings for NAZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Arizona Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$10.74$10.68-0.56%$10.77$10.6619,793 shs$123.89 million05/29/2024$10.79$10.74-0.46%$10.76$10.7025,836 shs$124.58 million05/28/2024$10.79$10.79$10.83$10.774,291 shs$125.16 million05/27/2024$10.79$10.79+0.01%$10.97$10.737,500 shs$125.12 million05/24/2024$10.76$10.78+0.19%$10.79$10.737,438 shs$125.05 million05/23/2024$10.82$10.76-0.55%$10.93$10.7511,533 shs$124.82 million05/22/2024$10.92$10.82-0.92%$10.99$10.827,596 shs$125.51 million05/21/2024$10.92$10.92$11.10$10.9168,701 shs$126.67 million05/20/2024$10.87$10.92+0.46%$10.99$10.8970,685 shs$126.67 million05/17/2024$10.88$10.87-0.05%$10.96$10.8711,804 shs$126.09 million05/16/2024$10.90$10.88-0.23%$10.90$10.863,840 shs$126.15 million05/15/2024$10.82$10.90+0.74%$10.91$10.8917,065 shs$126.44 million05/14/2024$10.86$10.82-0.37%$10.84$10.7411,324 shs$125.51 million05/13/2024$10.87$10.86-0.09%$10.89$10.8365,203 shs$125.93 million05/10/2024$10.82$10.87+0.51%$10.90$10.8028,524 shs$126.05 million05/09/2024$10.82$10.82-0.05%$10.86$10.7836,194 shs$125.41 million05/08/2024$10.81$10.82+0.14%$10.84$10.816,272 shs$125.47 million05/07/2024$10.74$10.81+0.61%$10.83$10.775,187 shs$125.34 million05/06/2024$10.69$10.74+0.47%$10.76$10.6843,615 shs$124.58 million05/03/2024$10.63$10.69+0.57%$10.70$10.6512,968 shs$123.96 million05/02/2024$10.65$10.63-0.19%$10.63$10.6121,273 shs$123.31 million05/01/2024$10.58$10.65+0.66%$10.65$10.5822,053 shs$123.54 million04/30/2024$10.58$10.58+0.00%$10.58$10.5217,240 shs$122.73 million04/29/2024$10.55$10.58+0.28%$10.61$10.5426,202 shs$122.73 million04/26/2024$10.55$10.55$10.57$10.548,540 shs$122.38 million04/25/2024$10.60$10.55-0.47%$10.58$10.5222,985 shs$122.38 million04/24/2024$10.64$10.60-0.38%$10.64$10.5937,654 shs$122.96 million04/23/2024$10.62$10.64+0.19%$10.68$10.6122,040 shs$123.42 million04/22/2024$10.67$10.62-0.47%$10.67$10.6236,004 shs$123.19 million04/19/2024$10.67$10.67+0.01%$10.70$10.671,484 shs$123.73 million04/18/2024$10.69$10.67-0.15%$10.67$10.649,123 shs$123.76 million04/17/2024$10.67$10.69+0.14%$10.69$10.666,114 shs$123.95 million04/16/2024$10.64$10.67+0.28%$10.69$10.6018,473 shs$123.77 million04/15/2024$10.71$10.64-0.65%$10.70$10.6410,588 shs$123.42 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/12/2024$10.72$10.71-0.09%$10.74$10.686,201 shs$124.24 million04/11/2024$10.74$10.72-0.19%$10.81$10.7011,001 shs$124.35 million04/10/2024$10.88$10.74-1.29%$10.85$10.7321,101 shs$124.58 million04/09/2024$10.90$10.88-0.18%$10.89$10.885,108 shs$126.21 million04/08/2024$10.88$10.90+0.18%$10.93$10.8910,132 shs$126.44 million04/05/2024$10.93$10.88-0.46%$10.92$10.8716,128 shs$126.16 million04/04/2024$10.94$10.93-0.09%$10.97$10.8918,211 shs$126.79 million04/03/2024$10.87$10.94+0.64%$10.94$10.8674,458 shs$126.90 million04/02/2024$10.94$10.87-0.64%$10.91$10.8528,465 shs$126.09 million04/01/2024$10.98$10.94-0.36%$11.02$10.9228,761 shs$126.90 million03/29/2024$10.98$10.98$10.98$10.952,318 shs$127.37 million03/28/2024$10.97$10.98+0.09%$10.98$10.952,318 shs$127.37 million03/27/2024$10.98$10.97-0.09%$10.99$10.9523,612 shs$127.25 million03/26/2024$10.95$10.98+0.27%$11.01$10.9519,157 shs$127.37 million03/25/2024$10.97$10.95-0.18%$10.97$10.952,964 shs$127.02 million03/22/2024$10.96$10.97+0.09%$10.99$10.964,958 shs$127.25 million03/21/2024$10.99$10.96-0.27%$10.99$10.949,810 shs$127.14 million03/20/2024$10.99$10.99$11.00$10.9411,186 shs$127.44 million03/19/2024$10.97$10.99+0.18%$11.02$10.993,155 shs$127.48 million03/18/2024$10.96$10.97+0.09%$10.98$10.8814,441 shs$127.25 million03/15/2024$10.95$10.96+0.09%$10.96$10.8614,958 shs$127.09 million03/14/2024$11.07$10.95-1.08%$11.03$10.939,891 shs$127.02 million03/13/2024$11.05$11.07+0.18%$11.07$11.057,714 shs$128.41 million03/12/2024$11.03$11.05+0.23%$11.05$11.017,245 shs$128.18 million03/11/2024$10.99$11.03+0.32%$11.04$11.022,654 shs$127.89 million Related Companies: MYD Stock Chart VCV Stock Chart RMT Stock Chart MVF Stock Chart BBH Stock Chart NQP Stock Chart MUA Stock Chart HRZN Stock Chart MYN Stock Chart TYG Stock Chart Receive NAZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Arizona Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NAZ) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBiden out June 13; replacement chosen?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...Paradigm Press | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Arizona Quality Municipal Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen Arizona Quality Municipal Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.