Free Trial

Nuveen Arizona Quality Municipal Income Fund (NAZ) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free NAZ Stock Alerts
$10.56
+0.01 (+0.09%)
(As of 01:47 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Arizona Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-3.83%
3 Month
Performance
-1.86%
6 Month
Performance
+13.55%
Year-To-Date
Performance
-1.40%
1 Year
Performance
-3.03%
Receive NAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Arizona Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

NAZ Stock Chart for Friday, April, 26, 2024

NAZ Chart by TradingView

Nuveen Arizona Quality Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$10.60$10.55
-0.47%		$10.58$10.5222,985 shs$122.38 million
04/24/2024$10.64$10.60
-0.38%		$10.64$10.5937,654 shs$122.96 million
04/23/2024$10.62$10.64
+0.19%		$10.68$10.6122,040 shs$123.42 million
04/22/2024$10.67$10.62
-0.47%		$10.67$10.6236,004 shs$123.19 million
04/19/2024$10.67$10.67
+0.01%		$10.70$10.671,484 shs$123.73 million
04/18/2024$10.69$10.67
-0.15%		$10.67$10.649,123 shs$123.76 million
04/17/2024$10.67$10.69
+0.14%		$10.69$10.666,114 shs$123.95 million
04/16/2024$10.64$10.67
+0.28%		$10.69$10.6018,473 shs$123.77 million
04/15/2024$10.71$10.64
-0.65%		$10.70$10.6410,588 shs$123.42 million
04/12/2024$10.72$10.71
-0.09%		$10.74$10.686,201 shs$124.24 million
04/11/2024$10.74$10.72
-0.19%		$10.81$10.7011,001 shs$124.35 million
04/10/2024$10.88$10.74
-1.29%		$10.85$10.7321,101 shs$124.58 million
04/09/2024$10.90$10.88
-0.18%		$10.89$10.885,108 shs$126.21 million
04/08/2024$10.88$10.90
+0.18%		$10.93$10.8910,132 shs$126.44 million
04/05/2024$10.93$10.88
-0.46%		$10.92$10.8716,128 shs$126.16 million
04/04/2024$10.94$10.93
-0.09%		$10.97$10.8918,211 shs$126.79 million
04/03/2024$10.87$10.94
+0.64%		$10.94$10.8674,458 shs$126.90 million
04/02/2024$10.94$10.87
-0.64%		$10.91$10.8528,465 shs$126.09 million
04/01/2024$10.98$10.94
-0.36%		$11.02$10.9228,761 shs$126.90 million
03/29/2024$10.98$10.98$10.98$10.952,318 shs$127.37 million
03/28/2024$10.97$10.98
+0.09%		$10.98$10.952,318 shs$127.37 million
03/27/2024$10.98$10.97
-0.09%		$10.99$10.9523,612 shs$127.25 million
03/26/2024$10.95$10.98
+0.27%		$11.01$10.9519,157 shs$127.37 million
03/25/2024$10.97$10.95
-0.18%		$10.97$10.952,964 shs$127.02 million
03/22/2024$10.96$10.97
+0.09%		$10.99$10.964,958 shs$127.25 million
03/21/2024$10.99$10.96
-0.27%		$10.99$10.949,810 shs$127.14 million
03/20/2024$10.99$10.99$11.00$10.9411,186 shs$127.44 million
03/19/2024$10.97$10.99
+0.18%		$11.02$10.993,155 shs$127.48 million
03/18/2024$10.96$10.97
+0.09%		$10.98$10.8814,441 shs$127.25 million
03/15/2024$10.95$10.96
+0.09%		$10.96$10.8614,958 shs$127.09 million
03/14/2024$11.07$10.95
-1.08%		$11.03$10.939,891 shs$127.02 million
03/13/2024$11.05$11.07
+0.18%		$11.07$11.057,714 shs$128.41 million
03/12/2024$11.03$11.05
+0.23%		$11.05$11.017,245 shs$128.18 million
03/11/2024$10.99$11.03
+0.32%		$11.04$11.022,654 shs$127.89 million
03/08/2024$11.01$10.99
-0.18%		$11.05$10.9914,483 shs$127.48 million
03/07/2024$10.93$11.01
+0.73%		$11.02$10.9427,322 shs$127.72 million
03/06/2024$10.90$10.93
+0.28%		$10.93$10.869,821 shs$126.79 million
03/05/2024$10.86$10.90
+0.37%		$10.91$10.889,863 shs$126.44 million
03/04/2024$10.85$10.86
+0.09%		$10.92$10.8520,639 shs$125.98 million
03/01/2024$10.82$10.86
+0.37%		$10.89$10.8516,844 shs$125.93 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/29/2024$10.81$10.82
+0.09%		$10.86$10.8020,255 shs$125.51 million
02/28/2024$10.80$10.81
+0.09%		$10.83$10.8010,591 shs$125.40 million
02/27/2024$10.81$10.80
-0.09%		$10.84$10.7814,076 shs$125.28 million
02/26/2024$10.88$10.81
-0.64%		$10.93$10.816,582 shs$125.40 million
02/23/2024$10.94$10.89
-0.46%		$10.95$10.869,175 shs$126.32 million
02/22/2024$10.93$10.94
+0.09%		$10.96$10.913,661 shs$126.90 million
02/21/2024$10.89$10.93
+0.37%		$10.95$10.9041,127 shs$126.79 million
02/20/2024$10.84$10.89
+0.46%		$10.91$10.8617,440 shs$126.32 million
02/19/2024$10.84$10.84$10.86$10.7814,100 shs$125.74 million
02/16/2024$10.88$10.84
-0.37%		$10.85$10.7814,106 shs$125.74 million
02/15/2024$10.83$10.88
+0.46%		$10.90$10.8414,146 shs$126.21 million
02/14/2024$10.81$10.83
+0.19%		$10.83$10.7512,926 shs$125.63 million
02/13/2024$10.91$10.81
-0.92%		$10.84$10.805,152 shs$125.40 million
02/12/2024$10.88$10.91
+0.28%		$10.92$10.8618,916 shs$126.56 million
02/09/2024$10.86$10.87
+0.05%		$10.90$10.7524,133 shs$126.03 million
02/08/2024$10.88$10.86
-0.18%		$10.87$10.8314,062 shs$125.98 million
02/07/2024$10.85$10.88
+0.28%		$10.91$10.7830,231 shs$126.21 million
02/06/2024$10.78$10.85
+0.65%		$10.86$10.769,495 shs$125.86 million
02/05/2024$10.85$10.78
-0.65%		$10.82$10.7722,053 shs$125.05 million
02/02/2024$10.92$10.85
-0.64%		$10.88$10.8314,531 shs$125.86 million
02/01/2024$10.87$10.92
+0.46%		$10.99$10.8331,654 shs$126.63 million
01/31/2024$10.84$10.87
+0.28%		$10.93$10.7912,679 shs$126.09 million
01/30/2024$10.84$10.84$10.88$10.8110,714 shs$125.74 million
01/29/2024$10.76$10.84
+0.74%		$10.84$10.766,773 shs$125.74 million
01/26/2024$10.80$10.76
-0.37%		$10.80$10.766,838 shs$124.82 million
01/25/2024$10.72$10.80
+0.75%		$10.81$10.7918,647 shs$125.28 million

Related Companies:
This page (NYSE:NAZ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings