Putnam Master Intermediate Income Trust (PIM) Stock Chart & Stock Price History → We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (From Paradigm Press) (Ad) Free PIM Stock Alerts $3.19 +0.01 (+0.31%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Putnam Master Intermediate Income Trust Stock Price Performance5 Day Performance+0.95%1 Month Performance0.00%3 Month Performance+0.95%6 Month Performance+2.90%Year-To-Date Performance0.00%1 Year Performance-1.54% Receive PIM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Putnam Master Intermediate Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.But there are at least 10 different coins that I like even better. PIM Stock Chart for Saturday, June, 8, 2024 PIM Chart by TradingView Putnam Master Intermediate Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$3.18$3.19+0.16%$3.19$3.1720,966 shs$154.21 million06/06/2024$3.19$3.18-0.16%$3.21$3.1856,107 shs$153.95 million06/05/2024$3.19$3.19+0.16%$3.19$3.1748,012 shs$154.21 million06/04/2024$3.16$3.19+0.79%$3.19$3.1663,109 shs$153.96 million06/03/2024$3.18$3.16-0.63%$3.18$3.12187,852 shs$152.75 million05/31/2024$3.15$3.18+0.95%$3.18$3.1628,228 shs$153.72 million Get the Latest News and Ratings for PIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Putnam Master Intermediate Income Trust and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$3.11$3.15+1.29%$3.17$3.1167,069 shs$152.27 million05/29/2024$3.14$3.11-0.92%$3.14$3.1138,805 shs$150.34 million05/28/2024$3.17$3.14-0.98%$3.17$3.1343,554 shs$151.74 million05/27/2024$3.17$3.17+0.16%$3.18$3.1673,500 shs$153.24 million05/24/2024$3.18$3.17-0.47%$3.18$3.1673,581 shs$153.00 million05/23/2024$3.21$3.18-0.93%$3.21$3.1732,416 shs$153.72 million05/22/2024$3.18$3.21+0.94%$3.23$3.16120,933 shs$155.17 million05/21/2024$3.17$3.18+0.47%$3.19$3.16103,715 shs$153.72 million05/20/2024$3.18$3.17-0.31%$3.19$3.1684,876 shs$153.00 million05/17/2024$3.18$3.18-0.13%$3.19$3.1738,919 shs$153.48 million05/16/2024$3.20$3.18-0.66%$3.20$3.17229,504 shs$153.67 million05/15/2024$3.21$3.20-0.16%$3.22$3.2021,144 shs$154.68 million05/14/2024$3.19$3.21+0.47%$3.21$3.1959,944 shs$154.93 million05/13/2024$3.19$3.19$3.20$3.1832,514 shs$154.21 million05/10/2024$3.20$3.20$3.21$3.1825,215 shs$154.68 million05/09/2024$3.19$3.20+0.31%$3.21$3.1928,505 shs$154.69 million05/08/2024$3.19$3.19+0.16%$3.20$3.1762,309 shs$154.21 million05/07/2024$3.17$3.19+0.47%$3.20$3.1652,247 shs$153.96 million05/06/2024$3.16$3.17+0.32%$3.17$3.1463,490 shs$153.24 million05/03/2024$3.15$3.16+0.48%$3.16$3.1427,024 shs$152.75 million05/02/2024$3.14$3.15+0.16%$3.16$3.12109,661 shs$152.03 million05/01/2024$3.10$3.14+1.45%$3.14$3.1067,672 shs$151.79 million04/30/2024$3.12$3.10-0.80%$3.12$3.0937,153 shs$149.61 million04/29/2024$3.10$3.12+0.65%$3.12$3.1045,222 shs$150.82 million04/26/2024$3.08$3.11+0.81%$3.13$3.0861,163 shs$150.10 million04/25/2024$3.09$3.08-0.32%$3.09$3.0474,354 shs$148.89 million04/24/2024$3.11$3.09-0.64%$3.11$3.0852,205 shs$149.37 million04/23/2024$3.11$3.11$3.13$3.0837,945 shs$150.34 million04/22/2024$3.10$3.11+0.32%$3.13$3.1043,703 shs$150.34 million04/19/2024$3.10$3.10$3.12$3.0828,160 shs$149.85 million04/18/2024$3.10$3.10$3.11$3.1077,135 shs$149.85 million04/17/2024$3.07$3.10+0.98%$3.12$3.0855,011 shs$149.85 million04/16/2024$3.09$3.07-0.65%$3.09$3.0655,402 shs$148.40 million04/15/2024$3.14$3.09-1.59%$3.15$3.0854,361 shs$149.37 millionTime is Running Out - June 25th Deadline Approaching! (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25.04/12/2024$3.12$3.16+1.12%$3.18$3.11122,035 shs$152.51 million04/11/2024$3.14$3.12-0.64%$3.14$3.1016,972 shs$150.82 million04/10/2024$3.17$3.14-0.95%$3.16$3.1247,266 shs$151.79 million04/09/2024$3.16$3.17+0.32%$3.17$3.1614,490 shs$153.24 million04/08/2024$3.16$3.16-0.01%$3.17$3.1516,731 shs$152.75 million04/05/2024$3.17$3.16-0.32%$3.17$3.1528,810 shs$152.75 million04/04/2024$3.18$3.17-0.31%$3.18$3.1625,886 shs$153.24 million04/03/2024$3.18$3.18+0.16%$3.19$3.1741,354 shs$153.72 million04/02/2024$3.20$3.18-0.78%$3.19$3.1743,128 shs$153.48 million04/01/2024$3.20$3.20$3.22$3.1764,141 shs$154.69 million03/29/2024$3.20$3.20+0.16%$3.21$3.1949,297 shs$154.69 million03/28/2024$3.20$3.20-0.01%$3.21$3.1949,297 shs$154.45 million03/27/2024$3.19$3.20+0.16%$3.22$3.1956,044 shs$154.46 million03/26/2024$3.19$3.19$3.19$3.1826,850 shs$154.20 million03/25/2024$3.19$3.19$3.19$3.1848,174 shs$154.21 million03/22/2024$3.18$3.19+0.31%$3.19$3.1833,813 shs$154.21 million03/21/2024$3.20$3.18-0.63%$3.20$3.1778,752 shs$153.72 million03/20/2024$3.19$3.20+0.31%$3.21$3.1869,631 shs$154.69 million03/19/2024$3.20$3.19-0.25%$3.20$3.1853,777 shs$154.21 million03/18/2024$3.19$3.20+0.25%$3.20$3.1866,274 shs$154.59 million03/15/2024$3.17$3.19+0.63%$3.22$3.1764,301 shs$154.21 million03/14/2024$3.18$3.17-0.16%$3.18$3.1672,396 shs$153.24 million03/13/2024$3.16$3.18+0.47%$3.19$3.1643,846 shs$153.48 million03/12/2024$3.17$3.16-0.16%$3.17$3.1628,103 shs$152.75 million03/11/2024$3.16$3.17+0.16%$3.17$3.1635,499 shs$153.00 million03/08/2024$3.17$3.16-0.32%$3.18$3.16124,028 shs$157.21 million03/07/2024$3.16$3.17+0.32%$3.18$3.1635,476 shs$157.71 million Related Companies: MUJ Stock Price Chart PEO Stock Price Chart BTO Stock Price Chart IFN Stock Price Chart DSU Stock Price Chart MYD Stock Price Chart RMT Stock Price Chart MVF Stock Price Chart NQP Stock Price Chart BBH Stock Price Chart Receive PIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Putnam Master Intermediate Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PIM) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Putnam Master Intermediate Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Putnam Master Intermediate Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.