Free Trial

The Gabelli Multimedia Trust (GGT) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free GGT Stock Alerts
$5.70
-0.14 (-2.40%)
(As of 02:13 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

The Gabelli Multimedia Trust Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
+5.36%
3 Month
Performance
+1.79%
6 Month
Performance
+7.34%
Year-To-Date
Performance
+0.53%
1 Year
Performance
-4.04%
Receive GGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Multimedia Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

GGT Stock Chart for Tuesday, May, 28, 2024

GGT Chart by TradingView

The Gabelli Multimedia Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$5.84$5.84$5.90$5.8160,000 shs$164.51 million
05/24/2024$5.85$5.82
-0.51%		$5.89$5.8259,707 shs$163.95 million
05/23/2024$5.83$5.85
+0.34%		$5.88$5.7034,870 shs$164.80 million
05/22/2024$5.88$5.83
-0.85%		$5.90$5.7972,026 shs$164.23 million
05/21/2024$5.80$5.88
+1.38%		$5.90$5.7850,475 shs$165.64 million
05/20/2024$5.71$5.80
+1.58%		$5.89$5.7542,665 shs$163.39 million
05/17/2024$5.70$5.71
+0.18%		$5.86$5.7057,354 shs$160.85 million
05/16/2024$5.72$5.70
-0.26%		$5.90$5.67128,953 shs$160.57 million
05/15/2024$5.64$5.72
+1.33%		$5.72$5.6236,285 shs$160.99 million
05/14/2024$5.55$5.64
+1.62%		$5.67$5.5723,957 shs$158.88 million
05/13/2024$5.58$5.55
-0.54%		$5.63$5.5522,101 shs$156.34 million
05/10/2024$5.61$5.58
-0.53%		$5.64$5.5421,669 shs$157.19 million
05/09/2024$5.51$5.61
+1.81%		$5.63$5.5040,769 shs$158.04 million
05/08/2024$5.54$5.51
-0.57%		$5.58$5.5025,013 shs$155.22 million
05/07/2024$5.55$5.54
-0.15%		$5.61$5.5224,177 shs$156.10 million
05/06/2024$5.52$5.55
+0.54%		$5.61$5.5027,982 shs$156.34 million
05/03/2024$5.46$5.50
+0.73%		$5.55$5.4926,436 shs$154.94 million
05/02/2024$5.41$5.46
+0.92%		$5.47$5.4216,441 shs$153.81 million
05/01/2024$5.45$5.41
-0.73%		$5.45$5.3835,086 shs$152.40 million
04/30/2024$5.46$5.45
-0.18%		$5.53$5.4420,199 shs$153.53 million
04/29/2024$5.41$5.46
+0.92%		$5.47$5.4031,098 shs$153.81 million
04/26/2024$5.38$5.45
+1.30%		$5.46$5.4120,918 shs$153.53 million
04/25/2024$5.48$5.38
-1.82%		$5.46$5.3249,960 shs$151.56 million
04/24/2024$5.42$5.48
+1.11%		$5.50$5.4323,899 shs$154.38 million
04/23/2024$5.30$5.42
+2.26%		$5.43$5.2898,643 shs$152.68 million
04/22/2024$5.30$5.30$5.34$5.2723,058 shs$149.30 million
04/19/2024$5.30$5.35
+0.94%		$5.37$5.3042,021 shs$150.71 million
04/18/2024$5.29$5.30
+0.19%		$5.38$5.2725,897 shs$149.30 million
04/17/2024$5.28$5.29
+0.19%		$5.30$5.2741,977 shs$148.49 million
04/16/2024$5.28$5.28$5.44$5.2519,618 shs$148.21 million
04/15/2024$5.38$5.28
-1.86%		$5.37$5.2886,561 shs$148.21 million
04/12/2024$5.41$5.42
+0.18%		$5.45$5.3882,403 shs$152.14 million
04/11/2024$5.53$5.41
-2.17%		$5.58$5.41130,952 shs$151.86 million
04/10/2024$5.63$5.53
-1.78%		$5.60$5.4841,276 shs$155.23 million
04/09/2024$5.70$5.63
-1.23%		$5.73$5.6246,709 shs$158.03 million
04/08/2024$5.65$5.70
+0.88%		$5.70$5.6727,280 shs$160.00 million
04/05/2024$5.66$5.66$5.68$5.6112,972 shs$158.90 million
04/04/2024$5.55$5.66
+1.98%		$5.67$5.6145,990 shs$158.88 million
04/03/2024$5.48$5.55
+1.28%		$5.57$5.5120,127 shs$155.79 million
04/02/2024$5.54$5.48
-1.08%		$5.58$5.4564,764 shs$153.82 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
04/01/2024$5.66$5.54
-2.12%		$5.70$5.52111,219 shs$155.51 million
03/29/2024$5.67$5.66
-0.18%		$5.68$5.6324,357 shs$158.88 million
03/28/2024$5.67$5.67$5.68$5.6324,316 shs$159.16 million
03/27/2024$5.67$5.67
+0.09%		$5.68$5.6031,863 shs$159.16 million
03/26/2024$5.70$5.67
-0.61%		$5.71$5.6547,613 shs$159.02 million
03/25/2024$5.74$5.70
-0.70%		$5.81$5.7032,529 shs$160.02 million
03/22/2024$5.89$5.75
-2.38%		$5.88$5.7245,754 shs$161.40 million
03/21/2024$5.62$5.89
+4.80%		$5.91$5.72168,745 shs$165.33 million
03/20/2024$5.61$5.62
+0.18%		$5.64$5.5179,774 shs$157.78 million
03/19/2024$5.61$5.61$5.63$5.5688,152 shs$157.47 million
03/18/2024$5.63$5.61
-0.36%		$5.63$5.5282,223 shs$157.47 million
03/15/2024$5.66$5.63
-0.53%		$5.64$5.6018,934 shs$158.06 million
03/14/2024$5.69$5.66
-0.53%		$5.67$5.5849,891 shs$158.88 million
03/13/2024$6.10$5.69
-6.72%		$5.84$5.66103,553 shs$159.72 million
03/12/2024$5.95$6.10
+2.52%		$6.12$5.96158,710 shs$171.23 million
03/11/2024$5.88$5.95
+1.19%		$5.98$5.88119,049 shs$167.04 million
03/08/2024$5.83$5.86
+0.51%		$5.90$5.8268,420 shs$164.49 million
03/07/2024$5.85$5.83
-0.34%		$5.88$5.8076,179 shs$163.65 million
03/06/2024$5.75$5.85
+1.74%		$5.86$5.7567,406 shs$164.23 million
03/05/2024$5.78$5.75
-0.52%		$5.77$5.7057,611 shs$161.40 million
03/04/2024$5.74$5.78
+0.70%		$5.80$5.7043,539 shs$162.25 million
03/01/2024$5.61$5.74
+2.32%		$5.78$5.5960,656 shs$161.12 million
02/29/2024$5.60$5.61
+0.18%		$5.62$5.5895,910 shs$157.47 million
02/28/2024$5.55$5.60
+0.90%		$5.62$5.5567,908 shs$157.19 million
02/27/2024$5.56$5.55
-0.18%		$5.60$5.5551,521 shs$155.79 million

Related Companies:
This page (NYSE:GGT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace