Free Trial

GoDaddy (GDDY) Options Chain & Prices

→ 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad)
Free GDDY Stock Alerts
$138.46
-1.68 (-1.20%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

GDDY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$132.00$0.077Put101 - 101165
(+0)		31.95%
(+4.60%)		-0.0469086
5/31/2024$133.00$0.109Put1 - 18
(+5)		30.06%
(+4.42%)		-0.0663461
5/31/2024$135.00$0.237Put221614
(+1)		26.59%
(+4.27%)		-0.1398035
5/31/2024$136.00$2.930Call1 - 111
(-6)		25.11%
(+4.39%)		0.7950551
5/31/2024$137.00$0.576Put1111021
(+6)		23.93%
(+4.67%)		-0.3003422
5/31/2024$138.00$0.908Put10 - - 21
(+11)		23.19%
(+5.18%)		-0.4231312
5/31/2024$139.00$1.397Put14 - 2113
(+41)		22.97%
(+5.87%)		-0.5605615
5/31/2024$139.00$0.954Call1731030
(-34)		22.97%
(+5.87%)		0.4452347
5/31/2024$140.00$2.046Put2215 - 29
(+27)		23.28%
(+6.56%)		-0.6890645
5/31/2024$140.00$0.596Call2215 - 28
(+1)		23.28%
(+6.56%)		0.3185647
5/31/2024$141.00$2.825Put94121
(+20)		24.00%
(+7.08%)		-0.791294
5/31/2024$141.00$0.369Call2 - - 5
(+4)		24.00%
(+7.08%)		0.2174891
5/31/2024$142.00$3.693Put1 - - 13
(+13)		25.01%
(+7.40%)		-0.8640671
5/31/2024$142.00$0.229Call11 - 19
(+5)		25.01%
(+7.40%)		0.1451831
5/31/2024$143.00$0.145Call33 - 7
(+1)		26.18%
(+7.57%)		0.0964581
5/31/2024$145.00$0.062Call2 - 211
(+5)		28.76%
(+7.78%)		0.0434632
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GDDY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes