Free Trial

Pure Storage (PSTG) Options Chain & Prices

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free PSTG Stock Alerts
$62.52
+1.47 (+2.41%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PSTG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$55.00$1.102Put1,2759242621792
(+33)		62.74%
(+7.25%)		-0.18689107
6/21/2024$55.00$8.785Call5912404835
(+16)		62.74%
(+7.32%)		0.81357617
6/21/2024$60.00$2.712Put1,0807231631603
(+150)		63.50%
(+8.17%)		-0.362784101
6/21/2024$60.00$5.408Call5021532682518
(-14)		62.60%
(+7.27%)		0.638841112
6/21/2024$65.00$5.355Put119898352
(+9)		62.91%
(+6.73%)		-0.55830617
6/21/2024$65.00$3.056Call1,3566111822273
(+248)		62.91%
(+6.82%)		0.445048191
6/21/2024$70.00$8.909Put1,00667820246
(+0)		63.58%
(+6.24%)		-0.72678128
6/21/2024$70.00$1.606Call457350391461
(+106)		63.58%
(+6.85%)		0.27883170
6/21/2024$75.00$13.113Put1 - - 13
(+0)		64.30%
(+5.78%)		-0.8481331
6/21/2024$75.00$0.795Call1121941296
(+57)		65.64%
(+7.12%)		0.16017241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PSTG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest