Free Trial

Western Digital (WDC) Options Chain & Prices

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free WDC Stock Alerts
$72.10
-2.00 (-2.70%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

WDC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$62.00$0.028Put14 - 149
(+0)		51.31%
(-10.49%)		-0.0156594
5/24/2024$62.00$10.143Call2 - - 0
(+0)		51.31%
(-10.53%)		0.9839672
5/24/2024$63.00$0.039Put8 - - 24
(+0)		48.89%
(-9.88%)		-0.0216721
5/24/2024$64.00$8.172Call37 - - 3
(+0)		46.59%
(-9.29%)		0.9691421
5/24/2024$65.00$0.079Put3262755023
(+0)		44.43%
(-8.57%)		-0.04358831
5/24/2024$65.00$7.197Call10 - - 7
(+0)		44.43%
(-8.61%)		0.9560743
5/24/2024$66.00$6.236Call4 - - 7
(+0)		42.44%
(-7.88%)		0.9365812
5/24/2024$67.00$0.175Put3433529247
(+12)		40.66%
(-7.04%)		-0.09210679
5/24/2024$67.00$5.295Call6 - - 8
(-3)		40.66%
(-7.06%)		0.9076234
5/24/2024$68.00$0.268Put2484220043
(+1)		39.14%
(-6.13%)		-0.1344859
5/24/2024$68.00$4.389Call3 - - 36
(-3)		39.14%
(-6.15%)		0.865322
5/24/2024$69.00$0.414Put65742627
(+0)		37.94%
(-5.10%)		-0.19422331
5/24/2024$69.00$3.536Call263123
(+0)		37.94%
(-5.12%)		0.80571710
5/24/2024$70.00$0.636Put1075330847
(+118)		37.11%
(-3.97%)		-0.27351430
5/24/2024$70.00$2.759Call175458
(+1)		37.11%
(-3.98%)		0.7266356
5/24/2024$71.00$0.960Put47211206
(-5)		36.70%
(-2.75%)		-0.37029513
5/24/2024$71.00$2.083Call4037176
(+0)		36.70%
(-2.75%)		0.63015811
5/24/2024$72.00$1.402Put812786330
(+45)		36.68%
(-1.55%)		-0.47713364
5/24/2024$72.00$1.525Call1055526210
(+0)		36.68%
(-1.55%)		0.52372737
5/24/2024$73.00$1.967Put2001913768
(+11)		37.03%
(-0.47%)		-0.58342726
5/24/2024$73.00$1.090Call658364199905
(+28)		37.03%
(-0.47%)		0.417942144
5/24/2024$74.00$2.643Put69463174
(+48)		37.66%
(+0.40%)		-0.67970832
5/24/2024$74.00$0.765Call27310396197
(-2)		38.83%
(+1.56%)		0.322228116
5/24/2024$75.00$3.411Put731206
(+31)		38.50%
(+0.99%)		-0.7605624
5/24/2024$75.00$0.531Call3,5071,0252,0982259
(-1115)		40.19%
(+6.65%)		0.241979478
5/24/2024$76.00$4.248Put5 - - 89
(+47)		39.49%
(+1.36%)		-0.8247611
5/24/2024$76.00$0.367Call1,4091,366102089
(+277)		39.49%
(+1.37%)		0.17838862
5/24/2024$77.00$5.137Put1 - - 144
(+60)		40.57%
(+1.54%)		-0.8738161
5/24/2024$77.00$0.253Call34418179
(+38)		40.57%
(+1.55%)		0.1299329
5/24/2024$78.00$0.175Call6664270
(+22)		41.70%
(+1.58%)		0.09395910
5/24/2024$79.00$0.122Call62 - 86
(+14)		42.85%
(+1.54%)		0.0676934
5/24/2024$80.00$0.085Call100601678
(+22)		44.02%
(+1.44%)		0.04870516
5/24/2024$81.00$0.059Call2 - 29
(+1)		45.19%
(+1.31%)		0.0349191
5/24/2024$82.00$0.042Call6 - 619
(+3)		46.33%
(+1.14%)		0.025261
5/24/2024$85.00$0.015Call9 - 83
(+0)		49.66%
(+0.63%)		0.0095882
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:WDC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry