Tencent Music Entertainment Group (TME) Options Chain & Prices

$14.45

-0.58 (-3.86%)

(As of 05/31/2024 ET)

TME Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$12.00	$0.023	Put	4	-	-	5578 (+0)	45.74% (-3.54%)	-0.036245	2
6/21/2024	$12.00	$2.558	Call	3	1	2	18 (-1713)	45.74% (-3.54%)	0.963266	2
6/21/2024	$13.00	$0.091	Put	3	1	2	1999 (+0)	41.78% (-0.95%)	-0.123157	2
6/21/2024	$13.00	$1.629	Call	318	92	158	1435 (+1005)	41.78% (-0.95%)	0.876918	104
6/21/2024	$14.00	$0.318	Put	38	27	5	956 (+0)	39.96% (+1.09%)	-0.331161	11
6/21/2024	$14.00	$0.857	Call	87	31	44	227 (+41)	39.96% (+1.09%)	0.670607	27
6/21/2024	$15.00	$0.825	Put	24	19	-	571 (+114)	39.84% (+1.52%)	-0.612811	9
6/21/2024	$15.00	$0.363	Call	136	97	23	735 (+23)	41.08% (+1.74%)	0.392234	33
6/21/2024	$16.00	$1.595	Put	1	1	-	123 (+11)	40.69% (+0.61%)	-0.831598	1
6/21/2024	$16.00	$0.129	Call	45	-	31	1110 (+38)	40.69% (+0.61%)	0.178141	9
6/21/2024	$17.00	$0.041	Call	5	-	4	163 (+7)	41.93% (-0.72%)	0.067789	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:TME) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.