Free Trial

Spotify Technology (SPOT) Options Chain & Prices

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free SPOT Stock Alerts
$310.16
+2.00 (+0.65%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SPOT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$270.00$0.077Put211114
(+0)		68.72%
(+21.95%)		-0.0117882
5/31/2024$275.00$0.080Put72164464
(+3)		61.13%
(+19.59%)		-0.01359529
5/31/2024$277.50$0.082Put6 - - 27
(+0)		57.33%
(+18.30%)		-0.0146842
5/31/2024$280.00$0.084Put13 - - 92
(-8)		53.55%
(+16.87%)		-0.0159736
5/31/2024$282.50$0.087Put71 - 11
(-1)		49.85%
(+15.23%)		-0.0176273
5/31/2024$287.50$0.108Put17 - 1654
(+12)		43.24%
(+11.67%)		-0.0240886
5/31/2024$290.00$0.138Put8141457
(+4)		40.76%
(+10.20%)		-0.03140917
5/31/2024$292.50$0.197Put50 - 4198
(+149)		38.99%
(+9.24%)		-0.04440314
5/31/2024$292.50$18.290Call20 - - 22
(+0)		38.99%
(+9.24%)		0.955555
5/31/2024$295.00$0.304Put37 - 10212
(+75)		37.79%
(+9.16%)		-0.06586411
5/31/2024$295.00$15.899Call3 - - 85
(+0)		37.79%
(+8.74%)		0.9341713
5/31/2024$297.50$0.481Put4322138
(+12)		38.01%
(+9.59%)		-0.09840919
5/31/2024$300.00$0.756Put1371871335
(+47)		36.46%
(+8.62%)		-0.14424853
5/31/2024$300.00$11.354Call20171229
(+0)		36.24%
(+8.40%)		0.8562697
5/31/2024$302.50$1.162Put36182129
(+76)		35.59%
(+9.05%)		-0.20496516
5/31/2024$302.50$9.259Call20 - - 241
(+0)		35.59%
(+8.25%)		0.796055
5/31/2024$305.00$1.737Put105402569
(+25)		35.01%
(+8.22%)		-0.28126738
5/31/2024$305.00$7.334Call6994168
(+27)		35.01%
(+8.04%)		0.72042427
5/31/2024$307.50$2.531Put371910150
(+91)		34.55%
(+7.79%)		-0.37212826
5/31/2024$307.50$5.624Call1242630344
(+12)		34.55%
(+7.79%)		0.63065761
5/31/2024$310.00$3.584Put593317109
(+89)		34.28%
(+7.55%)		-0.47279526
5/31/2024$310.00$4.171Call22578114464
(+26)		34.28%
(+7.55%)		0.531181104
5/31/2024$312.50$4.920Put104410
(+5)		34.21%
(+7.34%)		-0.5759788
5/31/2024$312.50$2.996Call792740119
(+21)		34.21%
(+7.34%)		0.42941942
5/31/2024$315.00$6.526Put6 - 55
(+0)		34.34%
(+7.18%)		-0.6732066
5/31/2024$315.00$2.090Call19010760168
(+1)		34.09%
(+6.93%)		0.33346377
5/31/2024$317.50$1.419Call2951132
(+15)		34.60%
(+7.05%)		0.24941818
5/31/2024$320.00$0.940Call220721451671
(+57)		34.95%
(+6.81%)		0.18021754
5/31/2024$322.50$0.608Call5061616
(+12)		35.35%
(+6.80%)		0.1262220
5/31/2024$325.00$0.388Call4511229
(+14)		35.86%
(+6.75%)		0.08634911
5/31/2024$327.50$0.250Call6460123
(+11)		36.59%
(+6.84%)		0.0587596
5/31/2024$330.00$0.170Call1624149
(+1)		37.71%
(+7.24%)		0.0410517
5/31/2024$332.50$0.126Call2 - 160
(+19)		39.39%
(+8.04%)		0.0305182
5/31/2024$335.00$0.103Call111 - 2130
(+1)		41.64%
(+9.22%)		0.0245733
5/31/2024$337.50$0.093Call1919 - 11
(+1)		44.33%
(+10.64%)		0.0212163
5/31/2024$340.00$0.088Call2 - 285
(+41)		47.28%
(+12.10%)		0.0191651
5/31/2024$345.00$0.085Call175 - 17513
(+0)		53.38%
(+14.80%)		0.0166352
5/31/2024$350.00$0.083Call2 - 184
(+1)		59.41%
(+17.10%)		0.0148882
5/31/2024$370.00$0.077Call10 - 100
(+0)		81.80%
(+24.88%)		0.010581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SPOT) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits