Free Trial

Seagate Technology (STX) Options Chain & Prices

→ Are you prepared for a Chinese 'invasion?' (From Behind the Markets) (Ad)
Buy STX with Qtrade
 
Free STX Stock Alerts
$107.04
+1.06 (+1.00%)
(As of 12:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

STX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$86.00$0.017Put33 - 3342
(+0)		78.64%
(+17.29%)		-0.0061021
6/21/2024$87.50$18.622Call1 - - 135
(-9)		74.06%
(+16.59%)		0.9981841
6/21/2024$88.00$0.021Put20 - 20156
(+0)		72.56%
(+16.36%)		-0.0080255
6/21/2024$89.00$0.023Put24123159
(+0)		69.58%
(+15.91%)		-0.0093086
6/21/2024$90.00$0.027Put541515
(-5)		66.56%
(+15.39%)		-0.0109342
6/21/2024$90.00$16.125Call29242914
(-1)		66.63%
(+15.46%)		0.99711714
6/21/2024$91.00$15.126Call2041618
(+0)		63.73%
(+15.02%)		0.9965392
6/21/2024$92.00$14.127Call77 - 18
(+0)		60.86%
(+14.59%)		0.9956812
6/21/2024$92.50$13.598Call971317
(+0)		59.37%
(+14.30%)		0.9950999
6/21/2024$93.00$0.042Put5 - 5153
(+0)		57.96%
(+14.08%)		-0.0185521
6/21/2024$94.00$0.051Put10 - 10113
(+0)		55.18%
(+13.65%)		-0.0226211
6/21/2024$95.00$0.061Put2 - 2382
(+7)		52.52%
(+13.29%)		-0.0277762
6/21/2024$95.00$11.135Call23113817
(-18)		52.52%
(+13.29%)		0.99090311
6/21/2024$97.50$8.650Call12 - 12403
(-13)		45.94%
(+12.16%)		0.980561
6/21/2024$98.00$0.120Put5050 - 68
(+23)		44.68%
(+11.92%)		-0.0570451
6/21/2024$98.00$8.155Call32 - - 87
(+2)		44.68%
(+11.92%)		0.9771254
6/21/2024$99.00$0.156Put3 - 37
(+0)		42.24%
(+11.38%)		-0.0748841
6/21/2024$100.00$0.209Put861123
(+7)		39.95%
(+10.76%)		-0.0999534
6/21/2024$100.00$6.163Call1,2234215302008
(-1)		39.88%
(+13.41%)		0.95129767
6/21/2024$101.00$0.287Put7 - 295
(-1)		37.84%
(+10.00%)		-0.1354092
6/21/2024$101.00$5.202Call311 - 73
(-4)		37.78%
(+9.94%)		0.9268497
6/21/2024$102.00$4.296Call102458
(-7)		36.01%
(+6.83%)		0.8893337
6/21/2024$103.00$0.587Put2212 - 32
(+8)		34.56%
(+7.96%)		-0.2536047
6/21/2024$103.00$3.383Call21 - 155
(+1)		34.52%
(+7.92%)		0.8277032
6/21/2024$104.00$0.858Put43162524
(+4)		33.62%
(+6.80%)		-0.3417211
6/21/2024$104.00$2.600Call17441115115
(+0)		33.62%
(+6.80%)		0.74409937
6/21/2024$105.00$1.264Put64163033
(+0)		33.28%
(+5.78%)		-0.44841214
6/21/2024$105.00$1.909Call19233122502
(+3)		33.28%
(+5.78%)		0.63341439
6/21/2024$106.00$1.775Put4320233
(+0)		33.55%
(+5.05%)		-0.55251310
6/21/2024$106.00$1.345Call19680103111
(+0)		33.57%
(+5.07%)		0.50679352
6/21/2024$107.00$2.425Put7633330
(+0)		34.34%
(+4.63%)		-0.65144915
6/21/2024$107.00$0.957Call98523857
(+1)		34.34%
(+4.63%)		0.39426719
6/21/2024$108.00$3.178Put757680
(+0)		35.50%
(+4.48%)		-0.73433511
6/21/2024$108.00$0.665Call114516369
(+2)		35.54%
(+4.52%)		0.29346811
6/21/2024$109.00$0.473Call358340 - 7
(+5)		37.45%
(+5.06%)		0.21820445
6/21/2024$110.00$0.345Call16812316962
(+1)		38.44%
(+4.66%)		0.16388322
6/21/2024$111.00$0.250Call1011 - 0
(+0)		40.10%
(+4.93%)		0.12146717
6/21/2024$112.00$0.185Call1211 - 3
(+0)		41.74%
(+5.20%)		0.0915733
6/21/2024$113.00$7.727Put14 - 100
(+0)		43.38%
(+5.49%)		-0.93515210
6/21/2024$113.00$0.141Call100 - - 0
(+0)		43.33%
(+5.43%)		0.07023616
Are you prepared for a Chinese "invasion?" (Ad)

Recently declassified documents show that while the U.S has been distracted in the Middle East... China had been studying our every move... And preparing themselves for not only an armed conflict with the United States

Here are 4 steps you can take RIGHT NOW >>>
6/21/2024$114.00$0.107Call1 - 10
(+0)		44.95%
(+5.74%)		0.0538431
6/21/2024$115.00$0.082Call78 - - 426
(+0)		46.56%
(+6.04%)		0.0416171
6/21/2024$116.00$0.063Call9331620
(+0)		48.19%
(+6.41%)		0.03218413
6/21/2024$119.00$0.031Call38 - 3822
(+22)		52.67%
(+7.26%)		0.0159334
6/21/2024$120.00$0.025Call374 - 37335
(+0)		54.12%
(+7.55%)		0.01270843
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:STX) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Avoid These AI Stocks Like the Plague...
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh co...
Weiss Ratings | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored