Free Trial

NetApp (NTAP) Options Chain & Prices

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free NTAP Stock Alerts
$120.98
-0.49 (-0.40%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NTAP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$100.00$0.027Put6 - 6396
(+0)		58.71%
(-7.56%)		-0.0083352
6/14/2024$100.00$21.201Call11 - 1
(+0)		58.71%
(-7.57%)		0.9916431
6/14/2024$101.00$0.028Put8 - 8260
(+0)		56.45%
(-7.32%)		-0.0091412
6/14/2024$116.00$0.282Put10 - 1030
(+1)		27.47%
(-0.50%)		-0.1235964
6/14/2024$117.00$0.431Put11 - - 136
(+0)		27.30%
(+0.66%)		-0.1742462
6/14/2024$117.00$4.620Call5 - - 53
(+3)		27.30%
(+0.66%)		0.8274191
6/14/2024$118.00$0.641Put1 - - 290
(+2)		27.21%
(+1.18%)		-0.2373071
6/14/2024$118.00$3.829Call16 - - 197
(+0)		27.21%
(+1.18%)		0.7651744
6/14/2024$119.00$0.914Put12912 - 21
(+0)		27.00%
(+1.13%)		-0.310529
6/14/2024$119.00$3.100Call32511133
(+0)		27.00%
(+1.13%)		0.6929758
6/14/2024$120.00$1.262Put1292529133
(+0)		26.75%
(+0.91%)		-0.39253332
6/14/2024$120.00$2.448Call53317131
(+2)		26.75%
(+0.91%)		0.61249214
6/14/2024$121.00$1.698Put911234223
(+130)		26.53%
(+0.73%)		-0.48090952
6/14/2024$121.00$1.877Call982238095
(+54)		26.53%
(+0.73%)		0.52502264
6/14/2024$122.00$2.232Put4018673
(+10)		26.43%
(+0.65%)		-0.5709516
6/14/2024$122.00$1.405Call7732085
(-4)		26.43%
(+0.65%)		0.43641216
6/14/2024$123.00$1.028Call14110 - 73
(+10)		26.46%
(+0.66%)		0.35167631
6/14/2024$124.00$0.739Call163 - 258
(+109)		26.62%
(+0.78%)		0.27552710
6/14/2024$125.00$0.527Call2 - - 192
(+20)		26.94%
(+1.01%)		0.2111712
6/14/2024$127.00$0.279Call6629105
(+0)		28.34%
(+1.92%)		0.1225216
6/14/2024$128.00$0.217Call5 - - 1
(+1)		29.59%
(+2.56%)		0.0964971
6/14/2024$145.00$0.093Call50 - 502
(+2)		63.97%
(+8.05%)		0.0245798
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:NTAP) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored