Free Trial

Zoom Video Communications (ZM) Options Chain & Prices

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free ZM Stock Alerts
$62.06
-0.95 (-1.51%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ZM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$50.00$0.002Put4 - 4235
(+0)		80.57%
(+14.31%)		-0.0013411
5/31/2024$54.00$0.006Put3 - 1256
(-4)		61.11%
(+11.04%)		-0.0053732
5/31/2024$55.00$0.008Put3111055
(+0)		56.27%
(+10.14%)		-0.0080393
5/31/2024$56.00$0.012Put5 - - 277
(-1)		51.43%
(+9.20%)		-0.0124121
5/31/2024$57.00$0.019Put12 - 10433
(-7)		46.58%
(+8.24%)		-0.0199122
5/31/2024$58.00$0.031Put721464
(+48)		41.75%
(+9.81%)		-0.03356
5/31/2024$59.00$0.053Put1731455
(-12)		36.98%
(+9.29%)		-0.0598159
5/31/2024$60.00$0.102Put12033681013
(+66)		32.42%
(+7.61%)		-0.11461647
5/31/2024$60.00$2.256Call3 - 3255
(+11)		32.42%
(+5.41%)		0.8855523
5/31/2024$61.00$0.221Put1193720721
(+370)		28.56%
(+4.99%)		-0.23382446
5/31/2024$61.00$1.375Call40629104
(+0)		28.56%
(+5.02%)		0.76739612
5/31/2024$62.00$0.530Put63246085907
(+70)		29.05%
(+8.04%)		-0.458374127
5/31/2024$62.00$0.682Call1,512824538186
(-4)		26.69%
(+5.83%)		0.545716179
5/31/2024$63.00$1.155Put35521467833
(+191)		28.09%
(+6.67%)		-0.70259175
5/31/2024$63.00$0.303Call2465688536
(+105)		28.50%
(+8.07%)		0.30456573
5/31/2024$64.00$2.004Put421020602
(+67)		23.75%
(+2.26%)		-0.84823113
5/31/2024$64.00$0.146Call586199138636
(+223)		31.02%
(+8.47%)		0.159683139
5/31/2024$65.00$2.942Put15 - 12170
(+7)		35.77%
(+11.53%)		-0.91920711
5/31/2024$65.00$0.080Call269361791354
(+68)		33.74%
(+9.47%)		0.08849172
5/31/2024$66.00$3.914Put2 - 164
(+1)		40.04%
(+12.75%)		-0.9548882
5/31/2024$66.00$0.048Call73924441
(+7)		40.04%
(+13.93%)		0.05261130
5/31/2024$67.00$0.031Call14433109368
(+82)		44.24%
(+13.90%)		0.03323520
5/31/2024$68.00$0.021Call25194333
(+22)		48.31%
(+15.02%)		0.02205111
5/31/2024$69.00$0.015Call61551283
(-1)		52.26%
(+17.09%)		0.01522414
5/31/2024$70.00$0.011Call292232172314
(+1)		56.08%
(+17.22%)		0.01086119
5/31/2024$71.00$0.008Call734385
(+0)		59.78%
(+18.30%)		0.0079653
5/31/2024$72.00$0.006Call715139
(+2)		63.37%
(+19.38%)		0.0059764
5/31/2024$73.00$0.005Call97258
(-11)		66.85%
(+20.44%)		0.0045753
5/31/2024$74.00$0.004Call4 - 4132
(+0)		70.24%
(+21.49%)		0.0035623
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ZM) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Bitcoin’s Biggest Year Yet
Paradigm Press