Free Trial

Baidu (BIDU) Options Chain & Prices

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free BIDU Stock Alerts
$99.76
-0.52 (-0.52%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BIDU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$80.00$0.024Put40 - 20133
(+1)		68.63%
(-5.02%)		-0.0078023
5/31/2024$80.00$20.327Call66 - 1
(+0)		68.64%
(-5.01%)		0.9920112
5/31/2024$83.00$0.029Put60 - - 11
(+0)		59.95%
(-4.98%)		-0.0103573
5/31/2024$84.00$0.031Put40 - - 12
(+0)		57.06%
(-4.97%)		-0.0114552
5/31/2024$85.00$0.033Put23 - - 27
(-4)		54.17%
(-4.96%)		-0.0127142
5/31/2024$85.00$15.341Call11 - 12
(+0)		54.19%
(-4.95%)		0.9871081
5/31/2024$86.00$14.345Call55 - 6
(+0)		51.30%
(-4.94%)		0.9856552
5/31/2024$87.00$0.037Put40 - 4017
(-4)		48.39%
(-4.95%)		-0.0158681
5/31/2024$88.00$0.040Put3 - 329
(+0)		45.48%
(-4.94%)		-0.0178641
5/31/2024$89.00$0.043Put383 - 31
(+0)		42.56%
(-4.94%)		-0.0202325
5/31/2024$90.00$0.047Put82213138
(+10)		40.14%
(-4.43%)		-0.02310822
5/31/2024$90.00$10.361Call332494
(+0)		39.65%
(-4.92%)		0.9767446
5/31/2024$91.00$0.051Put119 - 4432
(+0)		36.75%
(-4.86%)		-0.02677521
5/31/2024$92.00$0.058Put163316187
(+124)		34.00%
(-4.66%)		-0.03206245
5/31/2024$92.00$8.374Call3 - - 66
(+0)		34.00%
(-4.66%)		0.9677983
5/31/2024$93.00$0.072Put17 - 658
(+2)		31.66%
(-4.13%)		-0.0409098
5/31/2024$94.00$0.102Put26 - 14150
(+91)		30.05%
(-3.20%)		-0.05761815
5/31/2024$94.00$6.420Call4 - - 54
(+0)		30.03%
(-3.22%)		0.9423264
5/31/2024$95.00$0.161Put1,0871,05714104
(+25)		29.15%
(-2.27%)		-0.08681791
5/31/2024$95.00$5.480Call954525108
(+8)		29.15%
(-2.27%)		0.91319651
5/31/2024$96.00$0.267Put1,7051,6531684
(+1)		28.76%
(-1.74%)		-0.13236959
5/31/2024$96.00$4.586Call20 - - 18
(+0)		28.77%
(-1.74%)		0.8680483
5/31/2024$97.00$0.431Put232277358
(+131)		28.58%
(-1.75%)		-0.1944760
5/31/2024$97.00$3.751Call7222 - 48
(+1)		28.59%
(-1.75%)		0.80626316
5/31/2024$98.00$0.670Put32317041205
(+72)		28.48%
(-2.04%)		-0.27229158
5/31/2024$98.00$2.989Call307952
(+16)		28.48%
(-2.04%)		0.72886115
5/31/2024$99.00$1.003Put29810576402
(+180)		28.65%
(-2.10%)		-0.36355577
5/31/2024$99.00$2.322Call66398108
(+48)		28.53%
(-2.22%)		0.63813735
5/31/2024$100.00$1.453Put734225179721
(+59)		28.95%
(-2.06%)		-0.462304143
5/31/2024$100.00$1.771Call500151191416
(+170)		28.99%
(-2.02%)		0.54001111
5/31/2024$101.00$2.023Put2262018243
(+33)		29.78%
(-1.65%)		-0.55832856
5/31/2024$101.00$1.340Call548137201118
(+42)		29.76%
(-1.66%)		0.44371180
5/31/2024$102.00$2.701Put14927266
(+32)		30.87%
(-1.23%)		-0.64465129
5/31/2024$102.00$1.018Call471185263137
(+68)		30.87%
(-1.23%)		0.35854375
5/31/2024$103.00$3.453Put99 - - 434
(+137)		31.96%
(-1.07%)		-0.71857729
5/31/2024$103.00$0.768Call578307130259
(+99)		31.96%
(-1.07%)		0.28532104
5/31/2024$104.00$4.259Put163413344
(+126)		32.89%
(-1.20%)		-0.78109246
5/31/2024$104.00$0.571Call22057114429
(+303)		32.89%
(-1.20%)		0.22354369
5/31/2024$105.00$5.113Put1201110848
(+0)		33.78%
(-1.33%)		-0.83230722
5/31/2024$105.00$0.422Call8823142951087
(+292)		33.78%
(-1.33%)		0.173074155
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
5/31/2024$106.00$6.011Put5418393
(+3)		34.85%
(-1.17%)		-0.87185814
5/31/2024$106.00$0.316Call40612347240
(-151)		34.85%
(-1.17%)		0.13417839
5/31/2024$107.00$6.942Put10440 - 295
(+0)		38.25%
(+1.34%)		-0.901317
5/31/2024$107.00$0.243Call1,103521,009221
(+39)		35.87%
(-1.03%)		0.10525134
5/31/2024$108.00$7.894Put5793317
(+35)		37.55%
(-0.33%)		-0.92330220
5/31/2024$108.00$0.191Call35792115557
(+162)		38.35%
(+0.46%)		0.08367141
5/31/2024$109.00$8.859Put69 - 1126
(+0)		39.03%
(+0.01%)		-0.93997113
5/31/2024$109.00$0.153Call89852241
(+20)		39.03%
(+0.01%)		0.06732221
5/31/2024$110.00$9.834Put69107243
(+37)		40.56%
(+0.25%)		-0.95269812
5/31/2024$110.00$0.125Call3901871441187
(+151)		40.56%
(+0.25%)		0.05485188
5/31/2024$111.00$10.816Put4 - - 44
(+0)		42.14%
(+0.44%)		-0.9623633
5/31/2024$111.00$0.104Call24125319
(-34)		42.14%
(+0.44%)		0.04536817
5/31/2024$112.00$0.088Call1707069325
(-5)		43.81%
(+0.63%)		0.03818319
5/31/2024$113.00$0.077Call1741211
(+0)		45.55%
(+0.85%)		0.0327286
5/31/2024$114.00$13.788Put1 - - 10
(+1)		47.36%
(+1.08%)		-0.9793661
5/31/2024$114.00$0.068Call5 - 4251
(+1)		47.36%
(+1.08%)		0.0285013
5/31/2024$115.00$0.061Call8122491295
(-54)		49.20%
(+1.29%)		0.0251230
5/31/2024$116.00$0.056Call1 - 1269
(+0)		51.03%
(+1.45%)		0.0224411
5/31/2024$117.00$0.051Call311175
(+0)		52.83%
(+1.56%)		0.02013
5/31/2024$118.00$0.047Call472191
(+0)		54.61%
(+1.63%)		0.0181058
5/31/2024$119.00$0.043Call5 - - 263
(+0)		56.39%
(+1.71%)		0.016385
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:BIDU) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest