Free Trial

Snap (SNAP) Options Chain & Prices

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free SNAP Stock Alerts
$16.05
+0.03 (+0.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SNAP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$13.00$3.095Call32 - - 1486
(-19)		77.62%
(+6.44%)		0.9786466
5/24/2024$13.50$0.018Put94 - 946
(+100)		68.58%
(+5.46%)		-0.0300079
5/24/2024$14.00$0.024Put12596606
(+0)		59.56%
(+3.82%)		-0.04334611
5/24/2024$14.00$2.106Call236 - 152181
(-5)		59.56%
(+3.82%)		0.95685927
5/24/2024$14.50$0.033Put12350651708
(+83)		50.81%
(+2.08%)		-0.06700622
5/24/2024$14.50$1.617Call1221112347
(+0)		50.81%
(+0.85%)		0.9332588
5/24/2024$15.00$0.060Put41134288790
(+31)		43.85%
(-2.53%)		-0.12278226
5/24/2024$15.00$1.144Call3221812945
(-133)		43.29%
(-3.08%)		0.87764831
5/24/2024$15.50$0.137Put1,7111,3952585517
(+48)		40.68%
(-1.59%)		-0.248803112
5/24/2024$15.50$0.721Call209201001241
(+169)		40.68%
(-3.20%)		0.75212635
5/24/2024$16.00$0.310Put752338245942
(+25)		39.41%
(-3.43%)		-0.452702109
5/24/2024$16.00$0.394Call1,5303017422232
(+369)		39.00%
(-3.47%)		0.549412218
5/24/2024$16.50$0.617Put460923501696
(+48)		41.20%
(-2.66%)		-0.66424953
5/24/2024$16.50$0.200Call2,1541,1224141965
(+154)		39.97%
(-3.90%)		0.339597224
5/24/2024$17.00$1.018Put391 - 275
(+4)		43.96%
(-1.93%)		-0.8136847
5/24/2024$17.00$0.100Call1,1475274092069
(+46)		44.01%
(-1.87%)		0.1919898
5/24/2024$17.50$1.473Put615103
(-2)		47.59%
(-0.74%)		-0.8988922
5/24/2024$17.50$0.053Call280125152641
(+87)		47.59%
(-0.74%)		0.10819642
5/24/2024$18.00$0.033Call20811945474
(+1)		52.72%
(+0.84%)		0.06775121
5/24/2024$18.50$2.448Put1 - 139
(+8)		59.13%
(+2.27%)		-0.9586881
5/24/2024$18.50$0.025Call118113196
(+1)		59.13%
(+2.27%)		0.04892414
5/24/2024$19.00$0.022Call11 - 173
(-1)		66.07%
(+3.23%)		0.0390061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SNAP) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits