Free Trial

Corning (GLW) Options Chain & Prices

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free GLW Stock Alerts
$35.85
-0.43 (-1.19%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

GLW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$35.00$0.108Put12 - 1288
(+12)		21.96%
(+1.70%)		-0.1807474
5/31/2024$35.00$1.309Call14 - - 389
(-1)		21.96%
(+1.70%)		0.8901223
5/31/2024$36.00$0.278Put139332
(+5)		13.35%
(-0.49%)		-0.5104415
5/31/2024$36.00$0.399Call35121145
(+0)		13.35%
(-0.49%)		0.65918111
5/31/2024$37.00$1.113Put18 - 913
(+3)		20.62%
(-1.02%)		-0.8310125
5/31/2024$37.00$0.130Call254 - 144
(-4)		20.62%
(-1.02%)		0.23178510
5/31/2024$38.00$2.084Put1 - 10
(+0)		29.21%
(-0.57%)		-0.9062021
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GLW) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media