Free Trial

Hims & Hers Health (HIMS) Options Chain & Prices

→ Discover How to Turn $10,000 into $1 Million (From Paradigm Press) (Ad)
Free HIMS Stock Alerts
$23.75
-0.62 (-2.54%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

HIMS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$19.50$0.038Put9 - 5313
(-10)		81.92%
(-8.25%)		-0.0347696
6/21/2024$20.00$0.050Put4 - 3387
(-17)		77.30%
(-8.52%)		-0.0463693
6/21/2024$20.00$3.886Call1561351784
(-41)		77.34%
(-8.48%)		0.95381822
6/21/2024$20.50$0.067Put3 - 1100
(-8)		73.12%
(-8.57%)		-0.0629653
6/21/2024$20.50$3.399Call48193861
(-60)		73.09%
(-8.47%)		0.93699720
6/21/2024$21.00$0.094Put7 - 4348
(+0)		69.38%
(-8.48%)		-0.0875914
6/21/2024$21.00$2.927Call2458986
(-173)		81.51%
(+3.65%)		0.91263314
6/21/2024$21.50$0.136Put15321128254
(+4)		66.32%
(-8.45%)		-0.12279415
6/21/2024$21.50$2.474Call19 - 3913
(+0)		66.32%
(-8.45%)		0.8775888
6/21/2024$22.00$0.203Put347199129198
(+32)		61.34%
(-10.81%)		-0.17315851
6/21/2024$22.00$2.036Call1418121766
(-34)		63.98%
(-3.05%)		0.82693527
6/21/2024$22.50$0.306Put1154714234
(+64)		62.59%
(-7.55%)		-0.24172821
6/21/2024$22.50$1.642Call651021757
(+5)		62.60%
(-7.60%)		0.7599231
6/21/2024$23.00$0.455Put29216656119
(-48)		62.17%
(-6.82%)		-0.32522139
6/21/2024$23.00$1.290Call6491442591111
(+558)		62.17%
(-6.79%)		0.675329338
6/21/2024$23.50$0.666Put1257432369
(+55)		62.66%
(-5.89%)		-0.42027134
6/21/2024$23.50$0.998Call472205176288
(+122)		62.66%
(-8.31%)		0.581629154
6/21/2024$24.00$0.933Put23113050250
(+139)		63.87%
(-4.22%)		-0.51518155
6/21/2024$24.00$0.767Call1,233461341698
(+173)		63.39%
(-3.59%)		0.488087195
6/21/2024$24.50$1.253Put9057250
(+16)		65.58%
(-4.04%)		-0.60312131
6/21/2024$24.50$0.584Call6651992261083
(+102)		65.58%
(-1.85%)		0.399718126
6/21/2024$25.00$1.616Put191295
(+55)		67.59%
(-3.28%)		-0.6796938
6/21/2024$25.00$0.446Call1,8069604843888
(+196)		67.59%
(-2.00%)		0.323538226
6/21/2024$25.50$0.342Call1173939132
(+89)		69.76%
(-2.65%)		0.25979332
6/21/2024$26.00$0.263Call90965793338
(+19)		71.82%
(-3.42%)		0.20775569
6/21/2024$26.50$2.872Put1 - - 5
(+5)		74.21%
(-1.72%)		-0.837751
6/21/2024$26.50$0.204Call41272260
(+117)		74.21%
(-1.72%)		0.16629712
6/21/2024$27.00$0.158Call941577112
(-14)		76.42%
(-1.36%)		0.13279820
6/21/2024$28.00$0.097Call1155114
(-5)		80.71%
(-0.78%)		0.0847685
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HIMS) was last updated on 6/15/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Tiny, One-Half Inch Pellet the Key to INFINITE Energy?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...
Eagle Publishing | Sponsored
Biden’s Tax Plan Could Destroy Your Retirement Savings!
Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...
GoldenCrest Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored