Free Trial

Harmony Gold Mining (HMY) Options Chain & Prices

$8.24
-0.97 (-10.53%)
(As of 06/7/2024 ET)

HMY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$7.00$1.309Call155 - 49
(+0)
59.57%
(+2.20%)
0.9342142
6/21/2024$8.00$0.172Put10048166
(+0)
45.40%
(-2.61%)
-0.33902114
6/21/2024$8.00$0.451Call35152236
(+0)
45.31%
(-2.70%)
0.668579
6/21/2024$9.00$0.828Put26321269
(+30)
51.18%
(+3.43%)
-0.7978910
6/21/2024$9.00$0.099Call221621046
(-25)
51.18%
(+3.43%)
0.2203768
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:HMY) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners