Free Trial

Pan American Silver (PAAS) Options Chain & Prices

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free PAAS Stock Alerts
$22.74
+1.70 (+8.08%)
(As of 03:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

PAAS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$19.00$0.086Put1119226
(-1)		59.02%
(+2.42%)		-0.1034738
5/31/2024$19.50$1.614Call11 - - 0
(+0)		50.74%
(+1.53%)		0.8621072
5/31/2024$20.00$0.140Put72 - 242
(+5)		42.92%
(+0.22%)		-0.197262
5/31/2024$20.00$1.148Call902525354
(+49)		42.92%
(+0.22%)		0.8029345
5/31/2024$20.50$0.213Put81341
(+24)		36.48%
(-1.97%)		-0.3060627
5/31/2024$20.50$0.721Call10 - - 641
(+0)		36.48%
(-1.97%)		0.6938062
5/31/2024$21.00$0.393Put27 - 16109
(+0)		34.19%
(-4.43%)		-0.4866910
5/31/2024$21.00$0.401Call52253329
(+216)		34.19%
(-4.43%)		0.51264110
5/31/2024$21.50$0.731Put87 - 8357
(+0)		37.65%
(-4.95%)		-0.65968313
5/31/2024$21.50$0.239Call5711746
(+3)		37.65%
(-4.95%)		0.33923420
5/31/2024$22.00$1.156Put5 - - 35
(+0)		43.40%
(-4.47%)		-0.7665521
5/31/2024$22.00$0.165Call55717165
(+5)		41.30%
(-6.58%)		0.23218620
5/31/2024$22.50$0.124Call815423750
(+157)		49.42%
(-3.87%)		0.16835117
5/31/2024$23.00$0.097Call15351240
(-1)		46.40%
(-12.13%)		0.12759913
5/31/2024$23.50$0.079Call3 - 3432
(+0)		60.68%
(-2.82%)		0.0998872
5/31/2024$24.00$3.055Put2 - - 2
(+0)		65.84%
(-2.37%)		-0.9185042
5/31/2024$24.00$0.066Call1 - 1546
(+0)		65.84%
(-2.37%)		0.0800951
5/31/2024$25.00$4.035Put104 - 0
(+0)		75.30%
(-1.57%)		-0.94439610
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PAAS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals