First Majestic Silver (AG) Options Chain & Prices

$6.33

-0.52 (-7.59%)

(As of 06/7/2024 ET)

AG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/14/2024	$6.00	$0.072	Put	375	13	262	302 (+0)	59.52% (-16.65%)	-0.228111	29
6/14/2024	$6.00	$0.434	Call	428	380	9	863 (+136)	59.49% (-16.66%)	0.773471	40
6/14/2024	$6.50	$0.267	Put	164	75	39	633 (+5)	53.10% (-8.05%)	-0.603088	32
6/14/2024	$6.50	$0.128	Call	831	351	407	294 (+77)	54.72% (-6.43%)	0.401741	76
6/14/2024	$7.00	$0.689	Put	59	24	4	371 (-64)	67.22% (+9.25%)	-0.839394	14
6/14/2024	$7.00	$0.049	Call	1,923	1,528	287	1337 (+336)	67.22% (+9.28%)	0.1663	91
6/14/2024	$7.50	$0.028	Call	97	67	30	570 (+123)	83.48% (+15.05%)	0.088112	12

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:AG) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.