Hyliion (HYLN) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free HYLN Stock Alerts $1.38 -0.06 (-4.17%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Hyliion Stock Price Performance5 Day Performance-6.76%1 Month Performance-7.07%3 Month Performance-22.47%6 Month Performance+122.29%Year-To-Date Performance+69.60%1 Year Performance-23.55% Receive HYLN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hyliion and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare. HYLN Stock Chart for Saturday, June, 8, 2024 HYLN Chart by TradingView Hyliion Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$1.44$1.38-4.17%$1.44$1.36443,536 shs$240.18 million06/06/2024$1.49$1.44-3.36%$1.51$1.41439,481 shs$250.62 million06/05/2024$1.45$1.49+2.76%$1.49$1.43412,208 shs$259.32 million06/04/2024$1.50$1.45-3.33%$1.50$1.44407,440 shs$252.36 million06/03/2024$1.48$1.50+1.35%$1.53$1.46644,508 shs$261.06 million05/31/2024$1.49$1.49$1.53$1.46309,140 shs$258.44 million Get the Latest News and Ratings for HYLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hyliion and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$1.47$1.49+1.37%$1.53$1.45505,946 shs$258.45 million05/29/2024$1.46$1.47+0.34%$1.53$1.42607,021 shs$254.97 million05/28/2024$1.51$1.46-3.31%$1.54$1.46709,783 shs$254.10 million05/27/2024$1.51$1.51$1.54$1.47365,700 shs$262.80 million05/24/2024$1.47$1.51+2.72%$1.54$1.47365,094 shs$262.80 million05/23/2024$1.53$1.47-3.92%$1.55$1.43527,501 shs$255.84 million05/22/2024$1.49$1.53+3.03%$1.56$1.46536,605 shs$266.28 million05/21/2024$1.50$1.49-1.00%$1.51$1.45287,182 shs$258.44 million05/20/2024$1.59$1.50-5.66%$1.58$1.48632,264 shs$261.06 million05/17/2024$1.63$1.59-2.15%$1.66$1.58484,276 shs$276.72 million05/16/2024$1.59$1.63+2.52%$1.65$1.55622,822 shs$282.81 million05/15/2024$1.60$1.59-0.63%$1.65$1.56515,314 shs$275.85 million05/14/2024$1.47$1.60+8.50%$1.61$1.48657,716 shs$277.59 million05/13/2024$1.45$1.47+1.38%$1.54$1.45331,956 shs$255.84 million05/10/2024$1.49$1.45-2.68%$1.49$1.41398,689 shs$265.65 million05/09/2024$1.43$1.49+4.20%$1.52$1.41471,456 shs$272.98 million05/08/2024$1.49$1.43-3.70%$1.48$1.39336,904 shs$261.99 million05/07/2024$1.58$1.49-6.01%$1.58$1.48430,466 shs$272.07 million05/06/2024$1.61$1.58-1.86%$1.71$1.56531,610 shs$289.47 million05/03/2024$1.67$1.62-2.99%$1.79$1.60871,307 shs$296.80 million05/02/2024$1.56$1.67+7.40%$1.71$1.511.14 million shs$305.96 million05/01/2024$1.29$1.56+20.54%$1.60$1.331.56 million shs$284.89 million04/30/2024$1.31$1.29-1.15%$1.37$1.29954,012 shs$236.34 million04/29/2024$1.26$1.31+3.57%$1.33$1.27935,897 shs$239.09 million04/26/2024$1.23$1.25+2.04%$1.27$1.21744,238 shs$229.01 million04/25/2024$1.23$1.23-0.41%$1.31$1.21842,793 shs$224.43 million04/24/2024$1.27$1.23-3.15%$1.33$1.22694,056 shs$225.35 million04/23/2024$1.29$1.27-1.55%$1.37$1.261.34 million shs$232.68 million04/22/2024$1.29$1.29$1.33$1.26709,209 shs$236.34 million04/19/2024$1.32$1.29-2.28%$1.34$1.26679,412 shs$235.43 million04/18/2024$1.37$1.32-4.01%$1.46$1.31738,188 shs$240.92 million04/17/2024$1.33$1.37+3.40%$1.41$1.34589,538 shs$251.00 million04/16/2024$1.32$1.33+0.38%$1.39$1.29615,198 shs$242.75 million04/15/2024$1.42$1.32-7.04%$1.44$1.31884,302 shs$241.84 millionBreaking - The US Gov. Seized CITGO (Ad)Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here.04/12/2024$1.50$1.41-6.00%$1.57$1.39937,455 shs$258.33 million04/11/2024$1.50$1.50$1.54$1.48595,218 shs$274.82 million04/10/2024$1.46$1.50+2.74%$1.52$1.371.08 million shs$274.82 million04/09/2024$1.51$1.46-3.31%$1.55$1.46812,824 shs$267.49 million04/08/2024$1.58$1.51-4.43%$1.59$1.491.05 million shs$276.65 million04/05/2024$1.57$1.58+0.32%$1.66$1.55612,230 shs$288.56 million04/04/2024$1.69$1.57-7.10%$1.72$1.541.19 million shs$287.64 million04/03/2024$1.75$1.69-3.43%$1.74$1.69591,660 shs$309.62 million04/02/2024$1.90$1.75-7.65%$1.82$1.71706,798 shs$320.62 million04/01/2024$1.76$1.90+7.67%$1.90$1.731.20 million shs$347.18 million03/29/2024$1.77$1.76-0.28%$1.77$1.66855,032 shs$322.45 million03/28/2024$1.68$1.77+5.37%$1.77$1.66854,722 shs$323.36 million03/27/2024$1.48$1.68+13.18%$1.69$1.491.42 million shs$306.88 million03/26/2024$1.48$1.48$1.61$1.47946,651 shs$271.15 million03/25/2024$1.49$1.48-0.67%$1.60$1.47809,121 shs$271.15 million03/22/2024$1.55$1.49-3.87%$1.61$1.49655,168 shs$272.98 million03/21/2024$1.57$1.55-1.27%$1.63$1.52922,841 shs$283.98 million03/20/2024$1.45$1.57+8.28%$1.62$1.44840,982 shs$287.64 million03/19/2024$1.50$1.45-3.33%$1.55$1.43991,264 shs$265.65 million03/18/2024$1.62$1.50-7.41%$1.61$1.481.31 million shs$274.82 million03/15/2024$1.64$1.61-1.83%$1.71$1.591.71 million shs$294.97 million03/14/2024$1.73$1.64-5.20%$1.73$1.621.12 million shs$300.46 million03/13/2024$1.70$1.73+1.76%$1.82$1.70622,256 shs$311.45 million03/12/2024$1.74$1.70-2.30%$1.79$1.68626,564 shs$311.46 million03/11/2024$1.84$1.74-5.43%$1.85$1.681.29 million shs$318.79 million03/08/2024$1.78$1.84+3.37%$1.96$1.81727,825 shs$337.11 million03/07/2024$1.87$1.78-4.81%$1.94$1.78731,585 shs$326.11 million03/06/2024$1.78$1.87+5.35%$1.95$1.761.11 million shs$342.60 million Related Companies: Miller Industries Stock Price Chart GreenPower Motor Stock Price Chart Phoenix Motor Stock Price Chart NXU Stock Price Chart Blue Bird Stock Price Chart Wabash National Stock Price Chart American Axle & Manufacturing Stock Price Chart Luminar Technologies Stock Price Chart ChargePoint Stock Price Chart Nikola Stock Price Chart Receive HYLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hyliion and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HYLN) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hyliion Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hyliion With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.