Hyliion (HYLN) Stock Chart & Stock Price History

Hyliion logo
$2.00 -0.03 (-1.24%)
Closing price 03:59 PM Eastern
Extended Trading
$1.99 -0.01 (-0.25%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hyliion Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-11.43%
3 Month
Performance
-31.42%
6 Month
Performance
-0.75%
Year-To-Date
Performance
-24.33%
1 Year
Performance
+63.90%
Receive HYLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyliion and its competitors with MarketBeat's FREE daily newsletter.

HYLN Stock Chart for Wednesday, February, 12, 2025

Hyliion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/11/2025$2.06$2.02
-1.94%
$2.14$1.98980,063 shs$350.94 million
02/10/2025$2.01$2.06
+2.49%
$2.14$2.021.80 million shs$357.88 million
02/07/2025$2.11$2.01
-4.74%
$2.19$2.011.50 million shs$349.20 million
02/06/2025$2.27$2.11
-7.05%
$2.30$2.091.25 million shs$366.57 million
02/05/2025$2.27$2.27$2.31$2.24858,697 shs$394.37 million
02/04/2025$2.22$2.27
+2.25%
$2.33$2.21922,914 shs$394.38 million
02/03/2025$2.35$2.22
-5.53%
$2.32$2.221.03 million shs$385.68 million
01/31/2025$2.42$2.35
-2.89%
$2.49$2.30985,598 shs$408.28 million
01/30/2025$2.30$2.42
+5.22%
$2.48$2.32677,338 shs$420.43 million
01/29/2025$2.37$2.30
-2.95%
$2.41$2.24629,554 shs$399.58 million
01/28/2025$2.33$2.37
+1.72%
$2.39$2.25892,365 shs$411.74 million
01/27/2025$2.49$2.33
-6.43%
$2.49$2.271.15 million shs$404.79 million
01/24/2025$2.45$2.49
+1.63%
$2.57$2.43819,313 shs$432.59 million
01/23/2025$2.42$2.45
+1.24%
$2.49$2.35772,871 shs$425.64 million
01/22/2025$2.43$2.42
-0.41%
$2.48$2.38784,024 shs$420.43 million
01/21/2025$2.37$2.43
+2.53%
$2.52$2.341.22 million shs$422.16 million
01/20/2025$2.37$2.37$2.42$2.31782,299 shs$411.74 million
01/17/2025$2.33$2.37
+1.72%
$2.42$2.31782,299 shs$411.74 million
01/16/2025$2.39$2.33
-2.51%
$2.40$2.31723,399 shs$404.79 million
01/15/2025$2.34$2.39
+2.14%
$2.54$2.36928,998 shs$415.22 million
01/14/2025$2.17$2.34
+7.83%
$2.35$2.201.10 million shs$406.54 million
01/13/2025$2.23$2.17
-2.69%
$2.23$2.061.31 million shs$377.00 million

This page (NYSE:HYLN) was last updated on 2/12/2025 by MarketBeat.com Staff
From Our Partners