Free Trial

Hyliion (HYLN) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free HYLN Stock Alerts
$1.25
+0.03 (+2.46%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hyliion Stock Price Performance

5 Day
Performance
-3.10%
1 Month
Performance
-15.54%
3 Month
Performance
+15.21%
6 Month
Performance
+115.37%
Year-To-Date
Performance
+53.62%
1 Year
Performance
-3.10%
Receive HYLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyliion and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

HYLN Stock Chart for Friday, April, 26, 2024

HYLN Chart by TradingView

Hyliion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.23$1.25
+2.04%		$1.27$1.21744,238 shs$229.01 million
04/25/2024$1.23$1.23
-0.41%		$1.31$1.21842,793 shs$224.43 million
04/24/2024$1.27$1.23
-3.15%		$1.33$1.22694,056 shs$225.35 million
04/23/2024$1.29$1.27
-1.55%		$1.37$1.261.34 million shs$232.68 million
04/22/2024$1.29$1.29$1.33$1.26709,209 shs$236.34 million
04/19/2024$1.32$1.29
-2.28%		$1.34$1.26679,412 shs$235.43 million
04/18/2024$1.37$1.32
-4.01%		$1.46$1.31738,188 shs$240.92 million
04/17/2024$1.33$1.37
+3.40%		$1.41$1.34589,538 shs$251.00 million
04/16/2024$1.32$1.33
+0.38%		$1.39$1.29615,198 shs$242.75 million
04/15/2024$1.42$1.32
-7.04%		$1.44$1.31884,302 shs$241.84 million
04/12/2024$1.50$1.41
-6.00%		$1.57$1.39937,455 shs$258.33 million
04/11/2024$1.50$1.50$1.54$1.48595,218 shs$274.82 million
04/10/2024$1.46$1.50
+2.74%		$1.52$1.371.08 million shs$274.82 million
04/09/2024$1.51$1.46
-3.31%		$1.55$1.46812,824 shs$267.49 million
04/08/2024$1.58$1.51
-4.43%		$1.59$1.491.05 million shs$276.65 million
04/05/2024$1.57$1.58
+0.32%		$1.66$1.55612,230 shs$288.56 million
04/04/2024$1.69$1.57
-7.10%		$1.72$1.541.19 million shs$287.64 million
04/03/2024$1.75$1.69
-3.43%		$1.74$1.69591,660 shs$309.62 million
04/02/2024$1.90$1.75
-7.65%		$1.82$1.71706,798 shs$320.62 million
04/01/2024$1.76$1.90
+7.67%		$1.90$1.731.20 million shs$347.18 million
03/29/2024$1.77$1.76
-0.28%		$1.77$1.66855,032 shs$322.45 million
03/28/2024$1.68$1.77
+5.37%		$1.77$1.66854,722 shs$323.36 million
03/27/2024$1.48$1.68
+13.18%		$1.69$1.491.42 million shs$306.88 million
03/26/2024$1.48$1.48$1.61$1.47946,651 shs$271.15 million
03/25/2024$1.49$1.48
-0.67%		$1.60$1.47809,121 shs$271.15 million
03/22/2024$1.55$1.49
-3.87%		$1.61$1.49655,168 shs$272.98 million
03/21/2024$1.57$1.55
-1.27%		$1.63$1.52922,841 shs$283.98 million
03/20/2024$1.45$1.57
+8.28%		$1.62$1.44840,982 shs$287.64 million
03/19/2024$1.50$1.45
-3.33%		$1.55$1.43991,264 shs$265.65 million
03/18/2024$1.62$1.50
-7.41%		$1.61$1.481.31 million shs$274.82 million
03/15/2024$1.64$1.61
-1.83%		$1.71$1.591.71 million shs$294.97 million
03/14/2024$1.73$1.64
-5.20%		$1.73$1.621.12 million shs$300.46 million
03/13/2024$1.70$1.73
+1.76%		$1.82$1.70622,256 shs$311.45 million
03/12/2024$1.74$1.70
-2.30%		$1.79$1.68626,564 shs$311.46 million
03/11/2024$1.84$1.74
-5.43%		$1.85$1.681.29 million shs$318.79 million
03/08/2024$1.78$1.84
+3.37%		$1.96$1.81727,825 shs$337.11 million
03/07/2024$1.87$1.78
-4.81%		$1.94$1.78731,585 shs$326.11 million
03/06/2024$1.78$1.87
+5.35%		$1.95$1.761.11 million shs$342.60 million
03/05/2024$1.75$1.78
+1.43%		$1.86$1.68731,652 shs$325.20 million
03/04/2024$1.86$1.75
-5.91%		$1.93$1.661.22 million shs$320.61 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$1.83$1.86
+1.64%		$1.94$1.731.26 million shs$340.77 million
02/29/2024$1.69$1.83
+8.61%		$1.88$1.731.80 million shs$335.27 million
02/28/2024$1.57$1.69
+7.32%		$1.78$1.502.57 million shs$308.71 million
02/27/2024$1.45$1.57
+8.28%		$1.60$1.431.29 million shs$287.64 million
02/26/2024$1.36$1.45
+6.62%		$1.51$1.361.36 million shs$265.65 million
02/23/2024$1.26$1.36
+7.54%		$1.39$1.201.37 million shs$247.68 million
02/22/2024$1.37$1.26
-8.03%		$1.44$1.231.19 million shs$230.32 million
02/21/2024$1.41$1.37
-2.84%		$1.43$1.30970,144 shs$250.42 million
02/20/2024$1.55$1.41
-9.03%		$1.57$1.391.36 million shs$257.73 million
02/19/2024$1.55$1.55$1.69$1.502.13 million shs$283.32 million
02/16/2024$1.54$1.55
+0.65%		$1.69$1.502.13 million shs$282.41 million
02/15/2024$1.40$1.54
+9.64%		$1.55$1.422.53 million shs$280.58 million
02/14/2024$1.10$1.40
+27.27%		$1.45$1.143.83 million shs$255.91 million
02/13/2024$1.21$1.10
-8.71%		$1.18$1.081.18 million shs$201.07 million
02/12/2024$1.12$1.21
+7.59%		$1.23$1.101.24 million shs$220.26 million
02/09/2024$1.06$1.12
+6.16%		$1.12$1.061.05 million shs$204.73 million
02/08/2024$1.08$1.06
-2.31%		$1.16$1.05976,531 shs$192.84 million
02/07/2024$1.10$1.08
-1.82%		$1.14$1.071.04 million shs$197.41 million
02/06/2024$1.03$1.10
+7.32%		$1.13$1.01828,517 shs$201.07 million
02/05/2024$1.05$1.03
-2.38%		$1.07$1.02834,923 shs$187.36 million
02/02/2024$1.09$1.05
-3.67%		$1.09$1.03931,006 shs$191.93 million
02/01/2024$1.05$1.09
+3.81%		$1.10$0.981.27 million shs$199.24 million
01/31/2024$1.13$1.05
-7.08%		$1.17$1.041.10 million shs$191.93 million
01/30/2024$1.17$1.13
-3.42%		$1.20$1.12980,176 shs$206.55 million
01/29/2024$1.08$1.17
+8.33%		$1.20$1.061.23 million shs$213.86 million
01/26/2024$1.15$1.09
-5.65%		$1.23$1.071.07 million shs$198.33 million
01/25/2024$1.12$1.15
+2.68%		$1.23$1.111.13 million shs$210.21 million

Related Companies:
This page (NYSE:HYLN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace