NWTN (NWTN) Stock Chart & Stock Price History $1.12 +0.05 (+4.67%) (As of 12/6/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends NWTN Stock Price Performance 5 Day Performance-6.67%1 Month Performance+7.69%3 Month Performance+14.29%6 Month Performance-44.00%Year-To-Date Performance-85.60%1 Year Performance-84.49% Receive NWTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NWTN and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol NWTN Stock Chart for Friday, December, 6, 2024 NWTN Chart by TradingView NWTN Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/05/2024$1.07$1.07+0.47%$1.08$1.0220,840 shs$306.22 million12/04/2024$1.05$1.07+1.43%$1.09$1.0528,449 shs$304.79 million12/03/2024$1.15$1.05-8.70%$1.18$0.96161,644 shs$300.50 million12/02/2024$1.20$1.15-4.17%$1.21$1.07116,929 shs$329.11 million11/29/2024$1.24$1.20-3.23%$1.20$1.1641,761 shs$343.42 million11/28/2024$1.24$1.24$1.26$1.0591,150 shs$354.88 million Get the Latest News and Ratings for NWTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NWTN and its competitors with MarketBeat's FREE daily newsletter. 11/27/2024$1.16$1.24+6.90%$1.26$1.0590,996 shs$354.88 million11/26/2024$1.29$1.16-10.08%$1.25$1.03174,611 shs$331.98 million11/25/2024$1.46$1.29-11.64%$1.40$0.96537,980 shs$369.19 million11/22/2024$1.20$1.46+21.67%$1.50$1.16155,206 shs$417.84 million11/21/2024$1.18$1.20+1.69%$1.22$1.1435,671 shs$343.43 million11/20/2024$1.15$1.18+2.61%$1.29$1.1434,701 shs$337.70 million11/19/2024$1.20$1.15-4.17%$1.20$1.0187,719 shs$329.12 million11/18/2024$1.23$1.20-2.44%$1.22$1.1619,617 shs$343.43 million11/15/2024$1.39$1.23-11.51%$1.38$1.2049,675 shs$352.01 million11/14/2024$1.46$1.39-4.79%$1.44$1.3533,335 shs$397.80 million11/13/2024$1.63$1.46-10.43%$1.68$1.45192,468 shs$417.84 million11/12/2024$1.18$1.63+38.14%$1.77$1.18820,738 shs$466.48 million11/11/2024$1.09$1.18+8.26%$1.23$1.0684,281 shs$337.70 million11/08/2024$1.08$1.09+0.93%$1.15$1.0057,764 shs$311.94 million11/07/2024$1.04$1.08+3.85%$1.08$0.9933,633 shs$309.09 million11/06/2024$1.17$1.04-11.11%$1.21$1.00174,176 shs$297.64 million11/05/2024$0.87$1.17+34.19%$1.25$0.81383,179 shs$334.84 million Related Companies SHYF Stock Chart GGR Stock Chart NIU Stock Chart NKLA Stock Chart KNDI Stock Chart REE Stock Chart LEV Stock Chart FFIE Stock Chart WKHS Stock Chart CENN Stock Chart Receive NWTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NWTN and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NWTN) was last updated on 12/6/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredCoins Set to Soar with a Pro-Crypto White HouseCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredUrgent warning about your moneyThe stock market is booming … And Bitcoin just hiked through the roof. But don't get fooled by the "good...Weiss Ratings | SponsoredElon declares war on company he co-founded!?Elon Musk is leading humanity into the new era of AI. He’s just received a fresh $6 billion in funding for ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NWTN Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NWTN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
