Free Trial

NWTN (NWTN) Stock Chart & Stock Price History

NWTN logo
$0.62 +0.01 (+0.84%)
As of 05/4/2026

NWTN Stock Price Performance

The NWTN (NWTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.38%, with a year-to-date return of 105.45%. In the past month, the stock has increased 586.74%, reflecting recent market activity.

Receive NWTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NWTN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.37%
1 Month
Performance
+586.74%
3 Month
Performance
+259.25%
Year-To-Date
Performance
+105.45%
1 Year
Performance
+63.38%

NWTN Stock Chart for Tuesday, May, 5, 2026

NWTN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.65$0.59
-8.84%
$0.62$0.58132,197 shs$150.90 million
04/29/2026$0.64$0.65
+0.94%
$0.65$0.6188,707 shs$165.54 million
04/28/2026$0.65$0.64
-1.90%
$0.68$0.61119,680 shs$164 million
04/27/2026$0.65$0.65$0.71$0.63214,713 shs$167.17 million
04/24/2026$0.72$0.69
-3.85%
$0.73$0.69159,276 shs$177.13 million
04/23/2026$0.68$0.72
+5.68%
$0.72$0.68178,538 shs$184.21 million
04/22/2026$0.70$0.68
-2.66%
$0.71$0.67287,907 shs$174.31 million
04/21/2026$0.68$0.70
+2.22%
$0.72$0.68589,754 shs$179.07 million
04/20/2026$0.68$0.68$0.73$0.68379,800 shs$175.18 million
04/17/2026$0.63$0.71
+12.72%
$0.73$0.62580,921 shs$181.40 million
04/16/2026$0.63$0.63$0.68$0.60651,584 shs$160.93 million
04/15/2026$0.68$0.63
-7.60%
$0.68$0.60651,584 shs$160.93 million
04/14/2026$0.78$0.68
-12.89%
$0.76$0.66656,142 shs$174.16 million
04/13/2026$0.78$0.78$0.82$0.77382,867 shs$199.92 million
04/10/2026$0.83$0.78
-6.17%
$0.84$0.78258,514 shs$199.56 million
04/09/2026$0.85$0.83
-2.56%
$0.91$0.82288,002 shs$212.69 million
04/08/2026$0.95$0.85
-10.17%
$1.00$0.82761,460 shs$218.27 million
04/07/2026$0.07$0.95
+1,256.71%
$1.18$0.931.23 million shs$242.98 million
04/06/2026$0.07$0.07$0.08$0.075.78 million shs$17.91 million

This page (NASDAQ:NWTN) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners