Free Trial

Invesco Value Municipal Income Trust (IIM) Stock Chart & Stock Price History

→ Don’t make this retirement mistake (From Sasco Gold LLC) (Ad)
Free IIM Stock Alerts
$11.99
+0.03 (+0.25%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Invesco Value Municipal Income Trust Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+2.22%
3 Month
Performance
+0.93%
6 Month
Performance
+3.72%
Year-To-Date
Performance
+2.22%
1 Year
Performance
+2.22%
Receive IIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Value Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Oasis Gold
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.
Click Here To Get Your FREE Guide Now!

IIM Stock Chart for Tuesday, June, 11, 2024

IIM Chart by TradingView

Invesco Value Municipal Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$11.96$11.99
+0.25%		$12.03$11.95114,168 shs$0.00
06/07/2024$12.02$11.96
-0.50%		$12.02$11.93163,056 shs$0.00
06/06/2024$12.01$12.02
+0.08%		$12.09$12.01128,446 shs$0.00
06/05/2024$11.93$12.01
+0.67%		$12.10$11.97194,751 shs$0.00
06/04/2024$11.93$11.93
+0.04%		$12.05$11.9176,349 shs$0.00
06/03/2024$11.92$11.93
+0.04%		$11.96$11.9164,634 shs$0.00
05/31/2024$11.91$11.92
+0.08%		$12.02$11.90133,676 shs$559.17 million
05/30/2024$11.88$11.91
+0.25%		$11.97$11.89191,209 shs$565.76 million
05/29/2024$12.02$11.88
-1.16%		$11.97$11.82107,630 shs$566.23 million
05/28/2024$12.03$12.02
-0.08%		$12.13$11.91300,895 shs$566.23 million
05/27/2024$12.03$12.03$12.05$11.62520,400 shs$566.23 million
05/24/2024$11.62$12.01
+3.36%		$12.05$11.62520,010 shs$543.17 million
05/23/2024$11.54$11.62
+0.69%		$11.62$11.49389,523 shs$545.52 million
05/22/2024$11.59$11.54
-0.43%		$11.62$11.5396,967 shs$548.82 million
05/21/2024$11.67$11.59
-0.69%		$11.70$11.59271,821 shs$552.58 million
05/20/2024$11.74$11.67
-0.60%		$11.73$11.65168,252 shs$552.58 million
05/17/2024$11.72$11.74
+0.17%		$11.75$11.70111,398 shs$551.17 million
05/16/2024$11.71$11.72
+0.09%		$11.75$11.7071,121 shs$551.17 million
05/15/2024$11.72$11.71
-0.09%		$11.75$11.7180,742 shs$551.17 million
05/14/2024$11.71$11.72
+0.09%		$11.74$11.67101,449 shs$552.11 million
05/13/2024$11.73$11.71
-0.17%		$11.79$11.6866,647 shs$552.11 million
05/10/2024$11.79$11.73
-0.51%		$11.81$11.7360,877 shs$543.17 million
05/09/2024$11.81$11.79
-0.17%		$11.85$11.7596,539 shs$543.17 million
05/08/2024$11.71$11.81
+0.85%		$11.82$11.72165,354 shs$543.17 million
05/07/2024$11.57$11.71
+1.21%		$11.74$11.62165,655 shs$543.17 million
05/06/2024$11.54$11.57
+0.26%		$11.60$11.54142,382 shs$543.17 million
05/03/2024$11.41$11.53
+1.05%		$11.54$11.45115,313 shs$542.69 million
05/02/2024$11.39$11.41
+0.18%		$11.42$11.3489,457 shs$537.07 million
05/01/2024$11.35$11.39
+0.35%		$11.41$11.33137,147 shs$536.13 million
04/30/2024$11.35$11.35$11.35$11.29131,578 shs$534.24 million
04/29/2024$11.33$11.35
+0.18%		$11.35$11.32100,564 shs$534.24 million
04/26/2024$11.31$11.33
+0.13%		$11.35$11.29205,728 shs$533.07 million
04/25/2024$11.46$11.31
-1.31%		$11.40$11.28337,972 shs$532.36 million
04/24/2024$11.46$11.46$11.48$11.44112,833 shs$539.42 million
04/23/2024$11.39$11.46
+0.61%		$11.48$11.4157,517 shs$539.42 million
04/22/2024$11.37$11.39
+0.18%		$11.42$11.37130,736 shs$536.13 million
04/19/2024$11.39$11.37
-0.13%		$11.45$11.3784,461 shs$535.16 million
04/18/2024$11.44$11.39
-0.44%		$11.46$11.36160,820 shs$535.89 million
04/17/2024$11.43$11.44
+0.04%		$11.48$11.42144,897 shs$538.25 million
04/16/2024$11.42$11.43
+0.09%		$11.45$11.3398,781 shs$538.01 million
Don’t make this retirement mistake (Ad)

If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.

Reserve your seat here.
04/15/2024$11.52$11.42
-0.87%		$11.45$11.3889,610 shs$537.54 million
04/12/2024$11.49$11.52
+0.26%		$11.56$11.50102,150 shs$542.25 million
04/11/2024$11.51$11.49
-0.17%		$11.59$11.4887,749 shs$540.83 million
04/10/2024$11.74$11.51
-1.96%		$11.70$11.50131,659 shs$541.78 million
04/09/2024$11.70$11.74
+0.34%		$11.78$11.6977,959 shs$552.60 million
04/08/2024$11.65$11.70
+0.43%		$11.75$11.62105,022 shs$550.72 million
04/05/2024$11.73$11.65
-0.68%		$11.70$11.6377,174 shs$548.37 million
04/04/2024$11.81$11.73
-0.68%		$11.85$11.70124,150 shs$552.13 million
04/03/2024$11.78$11.81
+0.30%		$11.82$11.70174,961 shs$555.90 million
04/02/2024$11.91$11.78
-1.13%		$11.84$11.75159,160 shs$554.25 million
04/01/2024$12.00$11.91
-0.75%		$11.97$11.82103,947 shs$560.60 million
03/29/2024$11.97$12.00
+0.25%		$12.00$11.82183,683 shs$564.84 million
03/28/2024$11.90$11.97
+0.59%		$12.00$11.82152,903 shs$563.43 million
03/27/2024$11.85$11.90
+0.42%		$11.90$11.8274,275 shs$560.13 million
03/26/2024$11.83$11.85
+0.17%		$11.87$11.8267,376 shs$557.78 million
03/25/2024$11.86$11.83
-0.25%		$11.85$11.82117,699 shs$556.84 million
03/22/2024$11.84$11.86
+0.17%		$11.89$11.85105,426 shs$558.25 million
03/21/2024$11.83$11.84
+0.08%		$11.84$11.78100,996 shs$557.31 million
03/20/2024$11.81$11.83
+0.17%		$11.83$11.7834,929 shs$556.81 million
03/19/2024$11.82$11.81
-0.08%		$11.85$11.8061,508 shs$555.90 million
03/18/2024$11.78$11.82
+0.34%		$11.86$11.7868,575 shs$556.37 million
03/15/2024$11.75$11.78
+0.26%		$11.83$11.6969,161 shs$554.46 million
03/14/2024$11.87$11.75
-1.01%		$11.85$11.69116,651 shs$553.07 million
03/13/2024$11.85$11.87
+0.17%		$11.89$11.82122,960 shs$558.72 million
03/12/2024$11.88$11.85
-0.25%		$11.95$11.83116,907 shs$557.78 million
03/11/2024$11.95$11.88
-0.59%		$11.96$11.88134,627 shs$559.19 million

Related Companies:
This page (NYSE:IIM) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...
Weiss Ratings | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored