Free Trial

Joby Aviation (JOBY) Options Chain & Prices

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free JOBY Stock Alerts
$4.86
-0.05 (-1.02%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

JOBY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$4.00$0.951Call11 - 1
(+0)		134.40%
(+7.64%)		0.8957411
5/31/2024$4.50$0.469Call4 - 127
(+0)		86.48%
(+4.09%)		0.7911812
5/31/2024$5.00$0.245Put2 - - 95
(+1)		62.56%
(-7.21%)		-0.5961022
5/31/2024$5.00$0.116Call6110461
(+22)		62.56%
(-7.21%)		0.4081767
5/31/2024$5.50$0.057Call2020 - 283
(+0)		90.26%
(-6.87%)		0.1833761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:JOBY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders