Free Trial

KKR & Co. Inc. (KKR) Options Chain & Prices

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free KKR Stock Alerts
$102.40
+2.17 (+2.16%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

KKR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$82.00$0.040Put401391
(+0)		109.76%
(+10.97%)		-0.0115569
5/17/2024$83.00$0.042Put10 - 101516
(+16)		105.23%
(+10.58%)		-0.0125832
5/17/2024$84.00$0.045Put1 - 1481
(+69)		100.75%
(+10.27%)		-0.0137631
5/17/2024$95.00$0.127Put3431249
(+0)		53.77%
(+7.57%)		-0.0594739
5/17/2024$96.00$0.150Put38 - 6215
(+4)		49.70%
(+7.20%)		-0.0731787
5/17/2024$97.50$5.149Call312403
(+0)		43.70%
(+6.49%)		0.8961752
5/17/2024$98.00$0.228Put970 - - 1191
(+764)		41.78%
(+5.20%)		-0.11909363
5/17/2024$98.00$4.674Call27521659640
(+0)		41.76%
(+6.12%)		0.88146229
5/17/2024$99.00$0.297Put9711 - 123
(+43)		38.08%
(+5.06%)		-0.15892564
5/17/2024$100.00$0.409Put41128454
(+149)		34.77%
(-0.06%)		-0.2194259
5/17/2024$100.00$2.857Call7 - 2627
(+15)		34.76%
(+3.06%)		0.7814544
5/17/2024$101.00$0.607Put1321059
(+27)		32.28%
(+0.27%)		-0.3113564
5/17/2024$101.00$2.053Call2 - 2181
(+25)		32.28%
(+0.25%)		0.6905382
5/17/2024$102.00$0.955Put1612440
(+17)		31.30%
(-2.69%)		-0.4361696
5/17/2024$102.00$1.400Call1711 - 298
(+126)		31.30%
(-2.50%)		0.5667975
5/17/2024$103.00$1.503Put2717 - 72
(+11)		32.20%
(-4.10%)		-0.5703763
5/17/2024$103.00$0.945Call1623439
(+6)		33.38%
(-2.97%)		0.4339017
5/17/2024$104.00$0.663Call39 - 38308
(+2)		34.52%
(-4.75%)		0.32317412
5/17/2024$105.00$3.054Put1 - - 77
(+0)		37.51%
(-4.77%)		-0.7636831
5/17/2024$105.00$0.489Call11 - 1017199
(-8)		37.50%
(-4.72%)		0.2428852
5/17/2024$106.00$0.375Call3 - - 1
(+0)		40.73%
(-4.51%)		0.1859141
5/17/2024$110.00$7.747Put1 - - 5
(+1)		53.51%
(-3.35%)		-0.9306691
5/17/2024$110.00$0.165Call24 - 24398
(+0)		53.49%
(-3.37%)		0.0768014
5/17/2024$111.00$0.139Call11 - 0
(+0)		56.48%
(-3.09%)		0.0637381
5/17/2024$118.00$0.052Call2010100
(+0)		75.11%
(-1.57%)		0.0215142
5/17/2024$119.00$0.046Call54 - 540
(+0)		77.49%
(-1.42%)		0.0188252
5/17/2024$120.00$0.041Call130 - 13031
(+6)		79.81%
(-1.33%)		0.01653642
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:KKR) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon to Transform U.S. Economy?
Porter & Company
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace