Free Trial

Blackstone (BX) Options Chain & Prices

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free BX Stock Alerts
$123.17
-3.51 (-2.77%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$105.00$0.014Put60258134
(+0)		98.97%
(+13.22%)		-0.00494129
5/24/2024$106.00$0.015Put4 - 4412
(+0)		95.32%
(+12.66%)		-0.0055051
5/24/2024$110.00$0.022Put100 - 1232
(+0)		80.81%
(+10.47%)		-0.0088213
5/24/2024$115.00$0.038Put4 - 4454
(+0)		62.61%
(+7.58%)		-0.0181642
5/24/2024$116.00$0.043Put1 - 1227
(+0)		58.95%
(+7.00%)		-0.0215231
5/24/2024$118.00$8.763Call20 - - 34
(+0)		51.66%
(+5.84%)		0.9689831
5/24/2024$119.00$7.769Call3 - - 12
(+0)		47.97%
(+5.21%)		0.961562
5/24/2024$120.00$0.084Put69 - 69207
(+7)		44.32%
(+4.62%)		-0.048866
5/24/2024$121.00$0.105Put127 - 1271339
(+107)		40.73%
(+4.04%)		-0.06343415
5/24/2024$122.00$0.137Put1,047145897429
(+173)		37.29%
(+3.55%)		-0.08594575
5/24/2024$122.00$4.843Call1 - 169
(+0)		37.32%
(+3.58%)		0.9147811
5/24/2024$123.00$0.193Put296961993939
(-2)		34.34%
(+3.34%)		-0.12177942
5/24/2024$124.00$0.298Put19811575260
(+10)		32.06%
(+3.34%)		-0.18161947
5/24/2024$124.00$3.000Call6 - 5171
(+1)		32.05%
(+3.33%)		0.8187872
5/24/2024$125.00$0.488Put4918224221
(+22)		30.61%
(+3.30%)		-0.27426835
5/24/2024$125.00$2.194Call2015279
(-94)		30.61%
(+3.30%)		0.7270118
5/24/2024$126.00$0.802Put913736660
(+113)		29.79%
(+3.01%)		-0.39851158
5/24/2024$126.00$1.503Call651117443
(-15)		30.02%
(+3.24%)		0.60282417
5/24/2024$127.00$1.264Put307160107464
(+5)		29.31%
(+2.69%)		-0.54131254
5/24/2024$127.00$0.964Call21668651909
(+468)		29.34%
(+2.36%)		0.46276857
5/24/2024$128.00$1.876Put817594
(+7)		29.05%
(+2.55%)		-0.6810696
5/24/2024$128.00$0.571Call1376232630
(+73)		29.05%
(+2.55%)		0.32463630
5/24/2024$129.00$2.623Put12 - 6116
(-9)		29.09%
(+2.65%)		-0.7985077
5/24/2024$129.00$0.316Call2137623686
(+54)		29.09%
(+2.65%)		0.20855164
5/24/2024$130.00$3.489Put12 - - 177
(+1)		29.63%
(+3.17%)		-0.8834368
5/24/2024$130.00$0.171Call20 - 7749
(+84)		29.63%
(+3.16%)		0.1261328
5/24/2024$131.00$4.418Put12 - - 37
(+0)		30.94%
(+4.33%)		-0.9339716
5/24/2024$131.00$0.098Call45311348
(+19)		30.94%
(+4.33%)		0.07684411
5/24/2024$132.00$5.397Put2 - - 10
(+0)		33.21%
(+6.27%)		-0.9604862
5/24/2024$132.00$0.065Call1643110232
(-2)		33.20%
(+6.25%)		0.05104526
5/24/2024$133.00$0.049Call1 - - 161
(+18)		36.22%
(+8.59%)		0.0377031
5/24/2024$134.00$0.042Call1063108
(+2)		39.55%
(+10.69%)		0.0300826
5/24/2024$135.00$0.036Call11 - 97
(-5)		42.89%
(+12.14%)		0.0249541
5/24/2024$136.00$0.032Call2020 - 239
(+0)		46.20%
(+13.08%)		0.0210772
5/24/2024$142.00$0.018Call2 - 21
(+0)		64.38%
(+15.86%)		0.0094541
5/24/2024$145.00$0.014Call67 - 6771
(+46)		72.62%
(+17.01%)		0.00691733
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BX) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
41 banks launch ‘crypto dollar’
Stansberry Research
The #1 Crypto for AI
Weiss Ratings
New Options need New Trading Strategies
Netpicks
Write this ticker symbol down…
StocksToTrade
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders