Free Trial

Koppers (KOP) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free KOP Stock Alerts
$41.97
-0.90 (-2.10%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Koppers Stock Price Performance

5 Day
Performance
-2.80%
1 Month
Performance
-20.41%
3 Month
Performance
-26.41%
6 Month
Performance
-2.73%
Year-To-Date
Performance
-18.06%
1 Year
Performance
+41.12%
Receive KOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koppers and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

KOP Stock Chart for Tuesday, May, 28, 2024

KOP Chart by TradingView

Koppers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$42.87$41.97
-2.10%		$43.30$41.86196,983 shs$889.76 million
05/27/2024$42.87$42.87$43.50$42.8065,700 shs$908.84 million
05/24/2024$43.18$42.90
-0.65%		$43.61$42.8165,761 shs$909.48 million
05/23/2024$43.99$43.18
-1.84%		$43.91$42.88133,298 shs$915.42 million
05/22/2024$44.07$43.99
-0.18%		$44.44$43.71162,483 shs$932.59 million
05/21/2024$43.56$44.07
+1.17%		$44.23$43.28158,777 shs$934.28 million
05/20/2024$43.27$43.56
+0.67%		$44.00$42.88144,438 shs$923.47 million
05/17/2024$44.95$43.24
-3.80%		$45.21$43.05108,667 shs$916.69 million
05/16/2024$44.50$44.95
+1.01%		$45.21$44.40309,975 shs$952.94 million
05/15/2024$43.19$44.50
+3.03%		$44.76$43.16246,456 shs$943.40 million
05/14/2024$43.35$43.19
-0.37%		$44.09$43.18303,102 shs$915.63 million
05/13/2024$43.65$43.35
-0.69%		$44.00$43.13156,268 shs$919.02 million
05/10/2024$43.50$43.52
+0.05%		$43.95$42.72343,012 shs$922.62 million
05/09/2024$44.62$43.50
-2.51%		$44.74$43.02255,535 shs$922.20 million
05/08/2024$44.40$44.62
+0.50%		$45.34$44.08190,649 shs$945.94 million
05/07/2024$43.16$44.40
+2.87%		$45.69$42.98246,496 shs$933.73 million
05/06/2024$43.97$43.16
-1.84%		$45.69$42.98185,539 shs$907.66 million
05/03/2024$52.91$44.03
-16.78%		$51.60$43.95328,272 shs$925.86 million
05/02/2024$52.37$52.91
+1.03%		$53.51$52.09101,104 shs$1.11 billion
05/01/2024$51.34$52.37
+2.01%		$53.48$52.05116,350 shs$1.10 billion
04/30/2024$53.53$51.34
-4.09%		$53.07$51.29133,850 shs$1.08 billion
04/29/2024$52.73$53.53
+1.52%		$53.91$53.2060,712 shs$1.13 billion
04/26/2024$53.55$52.73
-1.53%		$54.07$52.6976,653 shs$1.11 billion
04/25/2024$53.27$53.55
+0.53%		$53.82$52.14154,646 shs$1.13 billion
04/24/2024$53.49$53.27
-0.41%		$53.49$52.14108,809 shs$1.12 billion
04/23/2024$53.00$53.49
+0.92%		$53.82$52.4182,569 shs$1.12 billion
04/22/2024$53.28$53.00
-0.53%		$53.30$52.5396,488 shs$1.11 billion
04/19/2024$53.21$53.28
+0.13%		$53.79$52.50127,566 shs$1.12 billion
04/18/2024$53.56$53.21
-0.65%		$54.25$52.94101,607 shs$1.12 billion
04/17/2024$55.52$53.56
-3.53%		$56.04$53.5295,983 shs$1.13 billion
04/16/2024$55.72$55.52
-0.36%		$55.60$54.39123,382 shs$1.17 billion
04/15/2024$55.05$55.72
+1.22%		$56.74$54.65144,855 shs$1.17 billion
04/12/2024$56.21$55.05
-2.06%		$56.21$54.5496,127 shs$1.16 billion
04/11/2024$55.50$56.21
+1.28%		$56.35$55.1676,137 shs$1.18 billion
04/10/2024$55.81$55.50
-0.56%		$55.78$54.33147,893 shs$1.17 billion
04/09/2024$55.61$55.81
+0.36%		$56.56$55.2563,499 shs$1.17 billion
04/08/2024$56.06$55.61
-0.80%		$56.96$55.50145,593 shs$1.17 billion
04/05/2024$55.10$56.06
+1.74%		$56.16$55.19131,396 shs$1.18 billion
04/04/2024$56.05$55.10
-1.69%		$56.84$54.99124,257 shs$1.16 billion
04/03/2024$54.47$56.05
+2.90%		$56.85$54.50117,521 shs$1.18 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/02/2024$54.73$54.47
-0.48%		$55.00$53.9693,903 shs$1.15 billion
04/01/2024$55.17$54.73
-0.80%		$55.57$54.15105,040 shs$1.15 billion
03/29/2024$55.12$55.17
+0.09%		$55.77$54.58110,400 shs$1.16 billion
03/28/2024$54.76$55.12
+0.66%		$55.77$54.58110,400 shs$1.16 billion
03/27/2024$54.36$54.76
+0.74%		$54.97$54.4369,401 shs$1.15 billion
03/26/2024$54.30$54.36
+0.11%		$54.66$54.2187,858 shs$1.14 billion
03/25/2024$54.16$54.30
+0.26%		$54.68$53.8680,120 shs$1.14 billion
03/22/2024$54.31$54.16
-0.28%		$54.59$53.7073,474 shs$1.14 billion
03/21/2024$54.56$54.31
-0.46%		$54.89$53.35151,254 shs$1.14 billion
03/20/2024$53.08$54.56
+2.79%		$54.86$53.2385,010 shs$1.15 billion
03/19/2024$52.75$53.08
+0.63%		$53.37$52.5065,249 shs$1.12 billion
03/18/2024$52.93$52.75
-0.34%		$53.31$52.50113,230 shs$1.11 billion
03/15/2024$52.67$52.96
+0.55%		$54.10$52.76454,242 shs$1.11 billion
03/14/2024$53.43$52.67
-1.42%		$53.24$52.0187,852 shs$1.11 billion
03/13/2024$53.14$53.43
+0.55%		$54.92$53.32136,716 shs$1.12 billion
03/12/2024$53.18$53.14
-0.08%		$53.57$52.59182,821 shs$1.12 billion
03/11/2024$52.80$53.18
+0.72%		$53.36$52.40120,274 shs$1.12 billion
03/08/2024$52.62$52.80
+0.34%		$53.29$52.23113,071 shs$1.11 billion
03/07/2024$53.27$52.62
-1.22%		$53.51$52.3883,914 shs$1.11 billion
03/06/2024$53.49$53.27
-0.41%		$53.87$51.72108,541 shs$1.12 billion
03/05/2024$53.07$53.49
+0.79%		$54.16$52.84168,927 shs$1.12 billion
03/04/2024$52.97$53.07
+0.19%		$54.24$52.85147,278 shs$1.12 billion
03/01/2024$56.62$52.98
-6.43%		$56.43$52.71239,228 shs$1.10 billion
02/29/2024$57.03$56.62
-0.72%		$58.23$55.36218,647 shs$1.18 billion
02/28/2024$53.02$57.03
+7.56%		$57.15$51.86229,046 shs$1.19 billion
02/27/2024$52.34$53.02
+1.30%		$53.22$52.05125,301 shs$1.10 billion

Related Companies:
This page (NYSE:KOP) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest