Free Trial

Clearwater Paper (CLW) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free CLW Stock Alerts
$51.99
-0.33 (-0.63%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Clearwater Paper Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+29.23%
3 Month
Performance
+34.81%
6 Month
Performance
+47.66%
Year-To-Date
Performance
+43.94%
1 Year
Performance
+65.68%
Receive CLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearwater Paper and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

CLW Stock Chart for Tuesday, May, 28, 2024

CLW Chart by TradingView

Clearwater Paper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$52.32$51.99
-0.63%		$52.75$51.76155,864 shs$867.19 million
05/27/2024$52.32$52.32$52.36$51.5676,400 shs$872.70 million
05/24/2024$51.96$52.33
+0.71%		$52.36$51.5676,489 shs$872.86 million
05/23/2024$51.92$51.96
+0.08%		$52.07$51.25113,698 shs$866.69 million
05/22/2024$51.33$51.92
+1.15%		$52.13$50.92121,136 shs$866.03 million
05/21/2024$49.97$51.33
+2.72%		$51.51$49.92106,372 shs$856.18 million
05/20/2024$51.47$49.97
-2.91%		$52.09$49.95190,511 shs$833.50 million
05/17/2024$51.66$51.46
-0.39%		$51.73$50.64100,652 shs$858.35 million
05/16/2024$51.15$51.66
+1.00%		$51.66$50.30141,817 shs$861.69 million
05/15/2024$49.82$51.15
+2.67%		$51.38$49.82122,850 shs$853.18 million
05/14/2024$50.25$49.82
-0.86%		$50.85$49.57160,082 shs$831.00 million
05/13/2024$48.19$50.25
+4.27%		$50.55$48.67178,650 shs$838.17 million
05/10/2024$49.30$48.19
-2.25%		$49.20$47.60128,065 shs$803.81 million
05/09/2024$48.69$49.30
+1.25%		$49.44$48.12135,188 shs$822.32 million
05/08/2024$47.55$48.69
+2.40%		$48.90$47.10136,276 shs$812.15 million
05/07/2024$47.84$47.55
-0.61%		$48.50$47.30201,931 shs$793.13 million
05/06/2024$45.22$47.84
+5.79%		$48.00$45.25221,490 shs$797.97 million
05/03/2024$44.81$45.22
+0.91%		$46.09$44.67189,406 shs$754.27 million
05/02/2024$44.48$44.81
+0.74%		$45.15$44.44116,510 shs$747.43 million
05/01/2024$45.10$44.48
-1.37%		$45.95$44.18166,138 shs$736.59 million
04/30/2024$40.69$45.10
+10.84%		$47.98$41.72414,541 shs$746.86 million
04/29/2024$40.23$40.69
+1.14%		$40.79$40.34196,529 shs$673.83 million
04/26/2024$39.95$40.23
+0.70%		$40.39$39.8893,039 shs$666.21 million
04/25/2024$40.65$39.95
-1.72%		$40.32$39.65129,407 shs$661.57 million
04/24/2024$40.20$40.65
+1.13%		$40.85$39.71126,983 shs$673.16 million
04/23/2024$39.88$40.20
+0.79%		$40.72$39.67165,163 shs$665.63 million
04/22/2024$40.03$39.88
-0.37%		$40.37$39.57175,116 shs$660.41 million
04/19/2024$39.32$40.04
+1.83%		$40.14$39.40119,123 shs$663.06 million
04/18/2024$39.22$39.32
+0.25%		$39.70$39.0497,173 shs$651.14 million
04/17/2024$39.55$39.22
-0.82%		$39.85$39.05105,267 shs$649.48 million
04/16/2024$40.00$39.55
-1.14%		$40.28$39.19115,889 shs$654.87 million
04/15/2024$40.12$40.00
-0.30%		$40.22$39.44132,896 shs$662.40 million
04/12/2024$40.63$40.14
-1.21%		$40.54$39.7680,631 shs$664.72 million
04/11/2024$40.61$40.63
+0.05%		$41.00$40.1297,427 shs$672.83 million
04/10/2024$41.23$40.61
-1.50%		$40.65$39.89144,668 shs$672.50 million
04/09/2024$41.44$41.23
-0.51%		$41.88$41.05140,027 shs$682.77 million
04/08/2024$41.74$41.44
-0.72%		$41.98$41.24121,271 shs$686.25 million
04/05/2024$42.19$41.79
-0.96%		$42.32$41.7188,333 shs$691.96 million
04/04/2024$42.57$42.19
-0.89%		$42.92$42.1781,810 shs$698.67 million
04/03/2024$42.75$42.57
-0.42%		$43.10$42.3795,400 shs$704.96 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/02/2024$43.60$42.75
-1.95%		$43.50$42.30146,984 shs$707.94 million
04/01/2024$43.73$43.60
-0.30%		$43.79$43.1398,565 shs$722.02 million
03/29/2024$43.72$43.73
+0.02%		$44.21$43.40147,027 shs$724.17 million
03/28/2024$43.94$43.72
-0.50%		$44.21$43.40147,027 shs$724.00 million
03/27/2024$42.81$43.94
+2.64%		$44.03$42.91166,966 shs$727.65 million
03/26/2024$42.23$42.81
+1.37%		$43.00$42.17218,203 shs$708.93 million
03/25/2024$41.95$42.23
+0.67%		$42.41$41.78100,934 shs$699.33 million
03/22/2024$42.38$41.97
-0.97%		$42.67$41.77151,160 shs$695.02 million
03/21/2024$41.56$42.38
+1.97%		$42.48$41.55192,879 shs$701.81 million
03/20/2024$41.17$41.56
+0.95%		$41.83$40.85183,255 shs$688.23 million
03/19/2024$39.68$41.17
+3.76%		$41.58$39.67189,810 shs$681.78 million
03/18/2024$40.98$39.68
-3.17%		$41.44$39.68337,183 shs$657.10 million
03/15/2024$40.75$41.03
+0.69%		$42.14$40.442.40 million shs$679.46 million
03/14/2024$41.57$40.75
-1.97%		$41.43$40.10372,922 shs$674.82 million
03/13/2024$40.26$41.57
+3.25%		$41.58$40.32181,730 shs$688.40 million
03/12/2024$40.85$40.26
-1.44%		$40.85$40.17184,061 shs$666.71 million
03/11/2024$40.17$40.85
+1.69%		$41.23$39.72188,933 shs$676.48 million
03/08/2024$38.96$40.17
+3.11%		$40.62$38.83298,786 shs$662.00 million
03/07/2024$38.95$38.96
+0.03%		$39.25$38.67236,823 shs$642.06 million
03/06/2024$38.95$38.95$39.12$38.21326,181 shs$641.90 million
03/05/2024$39.22$38.95
-0.68%		$39.19$38.71165,155 shs$642.05 million
03/04/2024$38.53$39.22
+1.78%		$40.41$38.53178,240 shs$646.26 million
03/01/2024$39.29$38.53
-1.95%		$39.31$38.36201,686 shs$634.89 million
02/29/2024$38.57$39.29
+1.88%		$39.52$38.08238,164 shs$647.66 million
02/28/2024$40.47$38.57
-4.71%		$40.19$38.49284,000 shs$635.55 million
02/27/2024$37.98$40.47
+6.56%		$40.98$38.19270,149 shs$666.95 million

Related Companies:
This page (NYSE:CLW) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings