Free Trial

enCore Energy (EU) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free EU Stock Alerts
$4.11
-0.25 (-5.73%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

enCore Energy Stock Price Performance

5 Day
Performance
-12.92%
1 Month
Performance
-13.11%
3 Month
Performance
+5.66%
Receive EU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for enCore Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

EU Stock Chart for Saturday, June, 8, 2024

EU Chart by TradingView

enCore Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$4.36$4.11
-5.73%		$4.30$4.10868,468 shs$757.88 million
06/06/2024$4.40$4.36
-0.91%		$4.48$4.32632,503 shs$803.98 million
06/05/2024$4.48$4.40
-1.79%		$4.58$4.33758,373 shs$811.36 million
06/04/2024$4.72$4.48
-5.08%		$4.64$4.361.55 million shs$826.11 million
06/03/2024$4.85$4.72
-2.68%		$4.88$4.59935,046 shs$870.39 million
05/31/2024$4.87$4.85
-0.41%		$4.96$4.771.11 million shs$894.34 million
05/30/2024$4.76$4.87
+2.31%		$4.92$4.72845,654 shs$895.20 million
05/29/2024$4.78$4.76
-0.42%		$4.81$4.582.81 million shs$874.56 million
05/28/2024$4.64$4.78
+3.02%		$4.79$4.561.46 million shs$878.23 million
05/27/2024$4.64$4.64$4.73$4.551.40 million shs$852.51 million
05/24/2024$4.63$4.64
+0.22%		$4.73$4.551.40 million shs$850.68 million
05/23/2024$4.73$4.63
-2.11%		$4.78$4.621.19 million shs$839.65 million
05/22/2024$4.82$4.73
-1.87%		$4.89$4.641.28 million shs$857.79 million
05/21/2024$4.81$4.82
+0.21%		$4.95$4.81945,141 shs$874.11 million
05/20/2024$4.70$4.81
+2.34%		$4.95$4.791.71 million shs$872.29 million
05/17/2024$4.42$4.70
+6.33%		$4.82$4.491.35 million shs$852.35 million
05/16/2024$4.45$4.42
-0.67%		$4.56$4.411.05 million shs$801.57 million
05/15/2024$4.47$4.45
-0.45%		$4.56$4.41972,363 shs$807.01 million
05/14/2024$4.54$4.47
-1.54%		$4.71$4.44855,353 shs$810.63 million
05/13/2024$4.78$4.54
-5.02%		$4.95$4.471.43 million shs$823.33 million
05/10/2024$4.88$4.78
-2.05%		$4.95$4.70791,626 shs$866.84 million
05/09/2024$4.73$4.88
+3.17%		$4.94$4.76761,083 shs$884.99 million
05/08/2024$4.94$4.73
-4.25%		$4.97$4.681.24 million shs$857.79 million
05/07/2024$4.89$4.94
+1.02%		$5.05$4.884.37 million shs$895.87 million
05/06/2024$4.82$4.89
+1.45%		$5.04$4.871.01 million shs$886.80 million
05/03/2024$4.92$4.82
-2.03%		$4.95$4.75666,263 shs$874.11 million
05/02/2024$4.75$4.92
+3.58%		$4.97$4.711.20 million shs$892.24 million
05/01/2024$4.41$4.75
+7.71%		$4.99$4.651.95 million shs$861.41 million
04/30/2024$4.60$4.41
-4.13%		$4.58$4.40895,031 shs$799.75 million
04/29/2024$4.46$4.60
+3.14%		$4.62$4.51930,727 shs$834.21 million
04/26/2024$4.39$4.46
+1.59%		$4.47$4.36765,052 shs$808.82 million
04/25/2024$4.37$4.39
+0.46%		$4.40$4.28712,828 shs$796.11 million
04/24/2024$4.29$4.37
+1.86%		$4.39$4.22572,223 shs$792.46 million
04/23/2024$4.19$4.29
+2.39%		$4.30$4.10954,884 shs$777.95 million
04/22/2024$4.17$4.19
+0.48%		$4.23$4.08663,883 shs$759.82 million
04/19/2024$4.11$4.17
+1.46%		$4.17$4.06723,328 shs$756.19 million
04/18/2024$4.15$4.11
-0.96%		$4.20$4.10588,636 shs$745.31 million
04/17/2024$4.16$4.15
-0.24%		$4.28$4.051.09 million shs$752.56 million
04/16/2024$4.22$4.16
-1.42%		$4.26$4.001.37 million shs$754.37 million
04/15/2024$4.36$4.22
-3.21%		$4.43$4.201.07 million shs$765.26 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
04/12/2024$4.53$4.36
-3.75%		$4.62$4.341.52 million shs$790.64 million
04/11/2024$4.34$4.53
+4.38%		$4.57$4.33878,086 shs$821.48 million
04/10/2024$4.33$4.34
+0.23%		$4.35$4.22817,574 shs$787.02 million
04/09/2024$4.35$4.33
-0.46%		$4.51$4.30803,900 shs$785.20 million
04/08/2024$4.50$4.35
-3.33%		$4.51$4.281.24 million shs$788.83 million
04/05/2024$4.51$4.50
-0.22%		$4.59$4.40935,496 shs$816.03 million
04/04/2024$4.77$4.51
-5.45%		$4.77$4.491.39 million shs$817.84 million
04/03/2024$4.63$4.77
+3.02%		$4.98$4.641.88 million shs$862.89 million
04/02/2024$4.50$4.63
+2.89%		$4.68$4.451.21 million shs$837.57 million
04/01/2024$4.38$4.50
+2.74%		$4.51$4.28952,588 shs$814.05 million
03/29/2024$4.38$4.38$4.40$4.24986,768 shs$792.34 million
03/28/2024$4.28$4.38
+2.34%		$4.40$4.24885,106 shs$792.34 million
03/27/2024$4.14$4.28
+3.38%		$4.28$4.11624,224 shs$774.04 million
03/26/2024$4.30$4.14
-3.72%		$4.37$4.081.72 million shs$748.70 million
03/25/2024$4.44$4.30
-3.15%		$4.60$4.29825,377 shs$777.66 million
03/22/2024$4.45$4.44
-0.22%		$4.54$4.41798,456 shs$798.40 million
03/21/2024$4.17$4.45
+6.71%		$4.49$4.181.46 million shs$800.20 million
03/20/2024$4.05$4.17
+2.96%		$4.22$3.96889,778 shs$749.85 million
03/19/2024$4.07$4.05
-0.49%		$4.08$3.98695,810 shs$728.27 million
03/18/2024$4.07$4.07$4.16$3.891.40 million shs$731.87 million
03/15/2024$3.94$4.07
+3.30%		$4.11$3.893.70 million shs$731.87 million
03/14/2024$3.96$3.94
-0.51%		$3.96$3.771.45 million shs$702.82 million
03/13/2024$4.14$3.96
-4.35%		$4.22$3.941.18 million shs$706.39 million
03/12/2024$3.99$4.14
+3.76%		$4.19$3.96800,973 shs$738.50 million
03/11/2024$3.89$3.99
+2.57%		$4.04$3.821.07 million shs$711.74 million
03/08/2024$4.04$3.89
-3.71%		$4.15$3.85947,602 shs$693.90 million
03/07/2024$3.88$4.04
+4.12%		$4.09$3.86803,784 shs$720.66 million

Related Companies:
This page (NASDAQ:EU) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored