Foremost Lithium Resource & Technology (FMST) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free FMST Stock Alerts $2.30 -0.15 (-6.12%) (As of 06/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends Foremost Lithium Resource & Technology Stock Price Performance5 Day Performance0.00%1 Month Performance-8.00%3 Month Performance-17.27%6 Month Performance-38.67%Year-To-Date Performance-8.00% Receive FMST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Foremost Lithium Resource & Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… FMST Stock Chart for Friday, June, 7, 2024 FMST Chart by TradingView Foremost Lithium Resource & Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$2.45$2.30-6.12%$2.45$2.3011,556 shs$12.56 million06/05/2024$2.38$2.45+2.94%$2.48$2.443,324 shs$13.37 million06/04/2024$2.44$2.38-2.46%$2.48$2.3824,809 shs$13.00 million06/03/2024$2.30$2.44+6.09%$2.50$2.2512,172 shs$13.32 million05/31/2024$2.44$2.34-4.10%$2.41$2.274,667 shs$12.78 million05/30/2024$2.45$2.44-0.41%$2.55$2.2953,692 shs$13.32 million Get the Latest News and Ratings for FMST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foremost Lithium Resource & Technology and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$2.46$2.45-0.41%$2.58$2.423,945 shs$13.38 million05/28/2024$2.58$2.46-4.65%$2.67$2.4417,622 shs$13.43 million05/27/2024$2.58$2.58$2.69$2.5212,100 shs$14.09 million05/24/2024$2.77$2.58-6.86%$2.69$2.5212,152 shs$14.09 million05/23/2024$2.61$2.77+6.13%$2.92$2.5565,560 shs$15.12 million05/22/2024$2.78$2.61-6.12%$2.75$2.5926,812 shs$14.24 million05/21/2024$2.78$2.78$2.84$2.689,482 shs$15.18 million05/20/2024$2.90$2.78-4.14%$3.00$2.7125,349 shs$15.18 million05/17/2024$2.92$2.90-0.68%$2.99$2.7035,923 shs$15.83 million05/16/2024$2.40$2.92+21.67%$3.01$2.45159,693 shs$15.94 million05/15/2024$2.52$2.40-4.76%$2.55$2.3614,603 shs$13.10 million05/14/2024$2.46$2.52+2.44%$2.52$2.442,710 shs$13.76 million05/13/2024$2.51$2.46-1.99%$2.52$2.432,734 shs$13.43 million05/10/2024$2.60$2.51-3.46%$2.60$2.518,259 shs$13.07 million05/09/2024$2.59$2.60+0.39%$2.61$2.501,734 shs$13.54 million05/08/2024$2.50$2.59+3.60%$2.60$2.3821,321 shs$13.49 million05/07/2024$2.50$2.50$2.62$2.2529,626 shs$13.02 million05/06/2024$2.54$2.50-1.57%$2.60$2.506,894 shs$13.03 million05/03/2024$2.52$2.54+0.79%$2.62$2.448,123 shs$13.23 million05/02/2024$2.60$2.52-3.08%$2.70$2.444,887 shs$13.12 million05/01/2024$2.67$2.60-2.44%$2.68$2.608,788 shs$13.55 million04/30/2024$2.68$2.67-0.56%$2.75$2.604,730 shs$13.89 million04/29/2024$2.65$2.68+1.13%$2.75$2.6015,466 shs$13.96 million04/26/2024$2.60$2.65+1.92%$2.65$2.535,000 shs$13.81 million04/25/2024$2.67$2.60-2.62%$2.61$2.563,595 shs$13.55 million04/24/2024$2.65$2.67+0.75%$2.67$2.4918,103 shs$13.91 million04/23/2024$2.47$2.65+7.29%$2.65$2.403,435 shs$13.80 million04/22/2024$2.43$2.47+1.86%$2.47$2.3613,259 shs$12.87 million04/19/2024$2.37$2.42+2.11%$2.46$2.2513,838 shs$12.61 million04/18/2024$2.38$2.37-0.42%$2.43$2.2025,511 shs$12.40 million04/17/2024$2.49$2.38-4.42%$2.60$2.3823,894 shs$12.40 million04/16/2024$2.80$2.49-11.07%$2.74$2.4344,915 shs$12.97 million04/15/2024$2.87$2.80-2.44%$2.95$2.7522,983 shs$14.59 million04/12/2024$2.90$2.85-1.72%$3.02$2.7876,831 shs$14.85 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…04/11/2024$2.89$2.90+0.35%$3.03$2.8143,244 shs$14.12 million04/10/2024$2.91$2.89-0.69%$3.00$2.7537,982 shs$14.07 million04/09/2024$2.81$2.91+3.56%$2.99$2.8116,256 shs$14.16 million04/08/2024$3.05$2.81-7.87%$3.48$2.75186,689 shs$13.69 million04/05/2024$2.78$3.05+9.71%$3.05$2.7514,586 shs$14.85 million04/04/2024$2.83$2.78-1.77%$2.85$2.759,170 shs$13.53 million04/03/2024$2.71$2.83+4.43%$2.85$2.7031,590 shs$13.78 million04/02/2024$2.68$2.71+1.12%$2.87$2.5745,995 shs$13.20 million04/01/2024$2.40$2.68+11.67%$2.73$2.3514,520 shs$13.05 million03/29/2024$2.40$2.40$2.47$2.2222,162 shs$11.68 million03/28/2024$2.42$2.40-0.83%$2.47$2.2222,162 shs$11.69 million03/27/2024$2.39$2.42+1.26%$2.45$2.279,774 shs$11.79 million03/26/2024$2.41$2.39-0.83%$2.65$2.2423,502 shs$11.64 million03/25/2024$2.50$2.41-3.60%$2.53$2.417,580 shs$11.74 million03/22/2024$2.48$2.50+0.81%$2.59$2.418,846 shs$12.18 million03/21/2024$2.48$2.48$2.49$2.354,295 shs$12.08 million03/20/2024$2.59$2.48-4.25%$2.61$1.9957,251 shs$12.08 million03/19/2024$2.70$2.59-4.07%$2.70$2.5013,771 shs$12.60 million03/18/2024$2.78$2.70-2.88%$2.84$2.6410,733 shs$13.15 million03/15/2024$2.78$2.78$2.81$2.6110,433 shs$13.54 million03/14/2024$2.79$2.78-0.40%$2.82$2.5911,760 shs$13.54 million03/13/2024$2.77$2.79+0.77%$2.80$2.5038,162 shs$13.59 million03/12/2024$2.80$2.77-1.07%$2.90$2.7314,288 shs$13.49 million03/11/2024$2.80$2.80$2.92$2.6519,217 shs$13.64 million03/08/2024$2.78$2.78$2.88$2.7118,844 shs$13.54 million03/07/2024$3.01$2.78-7.49%$3.21$2.60186,560 shs$13.54 million03/06/2024$2.98$3.01+0.84%$3.10$2.9024,641 shs$14.63 million Related Companies: LITM Stock Price Chart CCJ Stock Price Chart NXE Stock Price Chart EU Stock Price Chart IPX Stock Price Chart NMG Stock Price Chart CGA Stock Price Chart GORO Stock Price Chart UAMY Stock Price Chart HYFM Stock Price Chart Receive FMST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foremost Lithium Resource & Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FMST) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredEverything from semiconductors to space shuttles depend on this overlooked mineralBoron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in sem...Capital Trends | SponsoredThe only AI company to buyThe AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foremost Lithium Resource & Technology Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Foremost Lithium Resource & Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.