Free Trial

Gold Resource (GORO) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free GORO Stock Alerts
$0.51
+0.01 (+1.05%)
(As of 02:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Gold Resource Stock Price Performance

5 Day
Performance
+8.64%
1 Month
Performance
+1.31%
3 Month
Performance
+116.72%
6 Month
Performance
-24.69%
Year-To-Date
Performance
+59.46%
1 Year
Performance
-37.73%
Receive GORO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold Resource and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

GORO Stock Chart for Tuesday, May, 28, 2024

GORO Chart by TradingView

Gold Resource Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$0.50$0.50$0.51$0.47370,800 shs$45.82 million
05/24/2024$0.47$0.50
+7.38%		$0.51$0.47369,969 shs$45.82 million
05/23/2024$0.54$0.47
-12.15%		$0.53$0.461.29 million shs$42.67 million
05/22/2024$0.54$0.54
-0.71%		$0.55$0.51500,628 shs$48.57 million
05/21/2024$0.55$0.54
-1.59%		$0.59$0.511.73 million shs$48.92 million
05/20/2024$0.52$0.55
+5.09%		$0.55$0.53932,774 shs$49.71 million
05/17/2024$0.50$0.53
+5.40%		$0.53$0.511.20 million shs$47.67 million
05/16/2024$0.51$0.50
-1.42%		$0.51$0.49495,503 shs$45.22 million
05/15/2024$0.49$0.51
+3.48%		$0.51$0.49740,771 shs$45.88 million
05/14/2024$0.44$0.49
+10.23%		$0.49$0.45429,867 shs$44.33 million
05/13/2024$0.47$0.44
-6.10%		$0.48$0.44626,119 shs$40.22 million
05/10/2024$0.49$0.48
-2.86%		$0.51$0.46514,031 shs$43.13 million
05/09/2024$0.47$0.49
+3.38%		$0.50$0.48561,195 shs$44.40 million
05/08/2024$0.47$0.47
+0.64%		$0.48$0.45224,240 shs$42.94 million
05/07/2024$0.46$0.47
+3.25%		$0.48$0.46262,818 shs$42.67 million
05/06/2024$0.43$0.46
+5.37%		$0.48$0.44611,177 shs$41.33 million
05/03/2024$0.46$0.43
-6.09%		$0.47$0.43632,934 shs$38.34 million
05/02/2024$0.46$0.46
-0.02%		$0.48$0.43767,199 shs$40.83 million
05/01/2024$0.45$0.46
+1.57%		$0.49$0.46388,258 shs$40.84 million
04/30/2024$0.51$0.45
-11.00%		$0.51$0.43856,553 shs$40.21 million
04/29/2024$0.50$0.51
+0.99%		$0.53$0.50499,161 shs$45.18 million
04/26/2024$0.50$0.51
+1.60%		$0.52$0.50876,731 shs$45.09 million
04/25/2024$0.47$0.50
+6.36%		$0.51$0.48726,774 shs$44.38 million
04/24/2024$0.50$0.47
-6.65%		$0.52$0.47647,244 shs$41.73 million
04/23/2024$0.46$0.50
+9.22%		$0.51$0.46703,214 shs$44.70 million
04/22/2024$0.49$0.46
-5.12%		$0.51$0.45638,713 shs$40.93 million
04/19/2024$0.44$0.48
+9.09%		$0.51$0.45720,233 shs$42.62 million
04/18/2024$0.50$0.44
-12.17%		$0.51$0.44710,626 shs$39.07 million
04/17/2024$0.52$0.50
-3.00%		$0.55$0.48819,019 shs$44.49 million
04/16/2024$0.53$0.52
-3.24%		$0.53$0.50512,488 shs$45.86 million
04/15/2024$0.54$0.53
-0.60%		$0.55$0.50660,386 shs$47.40 million
04/12/2024$0.57$0.53
-6.46%		$0.60$0.521.48 million shs$47.34 million
04/11/2024$0.56$0.57
+2.17%		$0.64$0.561.80 million shs$50.60 million
04/10/2024$0.56$0.56
+0.36%		$0.57$0.501.21 million shs$49.53 million
04/09/2024$0.61$0.56
-8.33%		$0.64$0.551.54 million shs$49.35 million
04/08/2024$0.62$0.61
-1.70%		$0.65$0.601.23 million shs$53.83 million
04/05/2024$0.61$0.62
+1.15%		$0.65$0.591.75 million shs$54.76 million
04/04/2024$0.64$0.61
-5.06%		$0.70$0.583.57 million shs$54.14 million
04/03/2024$0.51$0.64
+25.54%		$0.66$0.533.46 million shs$57.03 million
04/02/2024$0.49$0.51
+4.45%		$0.57$0.501.84 million shs$45.28 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/01/2024$0.43$0.49
+12.75%		$0.55$0.462.40 million shs$43.35 million
03/29/2024$0.44$0.43
-1.23%		$0.45$0.401.02 million shs$38.45 million
03/28/2024$0.41$0.44
+7.68%		$0.45$0.411.01 million shs$38.93 million
03/27/2024$0.35$0.41
+16.31%		$0.41$0.36962,014 shs$36.15 million
03/26/2024$0.35$0.35
+0.09%		$0.37$0.35291,805 shs$31.08 million
03/25/2024$0.38$0.35
-7.63%		$0.40$0.34682,215 shs$31.05 million
03/22/2024$0.39$0.38
-1.55%		$0.41$0.37337,567 shs$33.62 million
03/21/2024$0.39$0.39
-0.92%		$0.41$0.38551,392 shs$34.15 million
03/20/2024$0.39$0.39
+0.67%		$0.41$0.37554,449 shs$34.47 million
03/19/2024$0.42$0.39
-7.86%		$0.43$0.38946,370 shs$34.24 million
03/18/2024$0.38$0.42
+9.37%		$0.45$0.391.10 million shs$37.16 million
03/15/2024N/A$0.38$0.40$0.36869,233 shs$0.00
03/04/2024N/A$0.26N/AN/A816,045 shs$0.00
03/01/2024$0.25$0.26
+4.04%		N/AN/A221,613 shs$0.00
02/29/2024N/A$0.25N/AN/A6.67 million shs$0.00

Related Companies:
This page (NYSE:GORO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits