Free Trial

TRX Gold (TRX) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free TRX Stock Alerts
$0.48
+0.03 (+6.67%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsTrends

TRX Gold Stock Price Performance

5 Day
Performance
+7.06%
1 Month
Performance
+3.15%
3 Month
Performance
+48.05%
6 Month
Performance
+17.45%
Year-To-Date
Performance
+24.82%
1 Year
Performance
-7.45%
Receive TRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRX Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

TRX Stock Chart for Tuesday, May, 28, 2024

TRX Chart by TradingView

TRX Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$0.45$0.45$0.46$0.45330,500 shs$126.35 million
05/24/2024$0.44$0.45
+2.21%		$0.46$0.45330,504 shs$126.35 million
05/23/2024$0.45$0.44
-1.99%		$0.45$0.44169,392 shs$123.62 million
05/22/2024$0.48$0.45
-5.40%		$0.47$0.45247,255 shs$126.13 million
05/21/2024$0.49$0.48
-1.48%		$0.49$0.47215,566 shs$133.32 million
05/20/2024$0.48$0.49
+1.93%		$0.49$0.47641,025 shs$135.33 million
05/17/2024$0.45$0.47
+4.29%		$0.48$0.451.01 million shs$132.29 million
05/16/2024$0.46$0.45
-1.11%		$0.46$0.45130,383 shs$126.85 million
05/15/2024$0.45$0.46
+1.57%		$0.46$0.45348,012 shs$128.28 million
05/14/2024$0.44$0.45
+2.63%		$0.46$0.44209,352 shs$126.30 million
05/13/2024$0.45$0.44
-2.99%		$0.45$0.4492,428 shs$123.06 million
05/10/2024$0.45$0.45
+1.04%		$0.46$0.44277,498 shs$126.85 million
05/09/2024$0.45$0.45
-0.53%		$0.46$0.44262,725 shs$125.54 million
05/08/2024$0.45$0.45
+0.53%		$0.46$0.45159,270 shs$126.21 million
05/07/2024$0.45$0.45
-0.53%		$0.46$0.45286,925 shs$125.54 million
05/06/2024$0.44$0.45
+1.71%		$0.46$0.44206,044 shs$126.21 million
05/03/2024$0.44$0.44
+0.07%		$0.45$0.44179,814 shs$123.53 million
05/02/2024$0.44$0.44
-0.36%		$0.45$0.44221,920 shs$123.45 million
05/01/2024$0.44$0.44
+0.95%		$0.46$0.44155,851 shs$123.90 million
04/30/2024$0.46$0.44
-4.56%		$0.46$0.44233,192 shs$122.73 million
04/29/2024$0.46$0.46
+0.22%		$0.47$0.46164,214 shs$128.58 million
04/26/2024$0.46$0.46
+0.24%		$0.46$0.45162,288 shs$128.55 million
04/25/2024$0.45$0.46
+1.61%		$0.46$0.45178,798 shs$128.25 million
04/24/2024$0.45$0.45
-0.02%		$0.46$0.45160,663 shs$126.21 million
04/23/2024$0.46$0.45
-1.91%		$0.46$0.45271,988 shs$126.24 million
04/22/2024$0.47$0.46
-2.04%		$0.47$0.45295,387 shs$128.69 million
04/19/2024$0.46$0.47
+1.93%		$0.48$0.46435,720 shs$131.09 million
04/18/2024$0.45$0.46
+3.27%		$0.47$0.45405,181 shs$128.61 million
04/17/2024$0.47$0.45
-5.86%		$0.49$0.44934,772 shs$124.54 million
04/16/2024$0.41$0.47
+14.87%		$0.48$0.411.01 million shs$132.29 million
04/15/2024$0.42$0.41
-0.74%		$0.43$0.391.20 million shs$115.17 million
04/12/2024$0.46$0.42
-9.37%		$0.48$0.401.12 million shs$116.03 million
04/11/2024$0.45$0.46
+2.71%		$0.46$0.43431,015 shs$128.02 million
04/10/2024$0.45$0.45
+0.43%		$0.46$0.43323,902 shs$124.65 million
04/09/2024$0.43$0.45
+3.03%		$0.46$0.44358,092 shs$124.12 million
04/08/2024$0.46$0.43
-5.90%		$0.46$0.42799,635 shs$120.47 million
04/05/2024$0.44$0.46
+4.32%		$0.47$0.43525,041 shs$128.03 million
04/04/2024$0.46$0.44
-3.74%		$0.47$0.43498,696 shs$122.73 million
04/03/2024$0.43$0.46
+5.18%		$0.47$0.44753,097 shs$127.49 million
04/02/2024$0.41$0.43
+6.00%		$0.44$0.41818,663 shs$121.22 million
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (Ad)

Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …

Find out details on these three critical Nvidia partners immediately.
04/01/2024$0.39$0.41
+5.48%		$0.42$0.40760,027 shs$114.36 million
03/29/2024$0.39$0.39$0.39$0.38285,501 shs$108.42 million
03/28/2024$0.38$0.39
+1.17%		$0.39$0.38283,739 shs$108.42 million
03/27/2024$0.37$0.38
+3.06%		$0.39$0.37259,707 shs$107.16 million
03/26/2024$0.37$0.37
+0.49%		$0.38$0.37268,530 shs$103.98 million
03/25/2024$0.39$0.37
-3.64%		$0.39$0.37204,644 shs$103.48 million
03/22/2024$0.40$0.39
-2.53%		$0.39$0.38102,104 shs$107.38 million
03/21/2024$0.38$0.40
+2.73%		$0.40$0.38258,131 shs$110.17 million
03/20/2024$0.37$0.38
+2.67%		$0.39$0.37114,000 shs$107.25 million
03/19/2024$0.39$0.37
-3.95%		$0.38$0.3798,632 shs$104.46 million
03/18/2024$0.39$0.39
-0.15%		$0.40$0.38198,170 shs$108.75 million
03/15/2024$0.39$0.39
+0.44%		$0.40$0.39172,209 shs$108.92 million
03/14/2024$0.40$0.39
-2.56%		$0.40$0.39140,245 shs$108.44 million
03/13/2024$0.39$0.40
+2.94%		$0.40$0.37238,956 shs$111.29 million
03/12/2024$0.40$0.39
-2.86%		$0.40$0.38377,547 shs$108.11 million
03/11/2024$0.39$0.40
+2.33%		$0.40$0.38476,584 shs$111.29 million
03/08/2024$0.37$0.39
+4.67%		$0.39$0.38263,747 shs$108.75 million
03/07/2024$0.38$0.37
-1.87%		$0.38$0.37359,298 shs$103.90 million
03/06/2024$0.35$0.38
+9.08%		$0.38$0.35519,070 shs$105.88 million
03/05/2024$0.35$0.35
-0.26%		$0.35$0.34188,908 shs$97.06 million
03/04/2024$0.35$0.35
+0.95%		$0.36$0.35311,777 shs$97.32 million
03/01/2024$0.33$0.35
+6.18%		$0.35$0.33234,021 shs$96.40 million
02/29/2024$0.32$0.33
+1.56%		$0.34$0.32261,088 shs$90.79 million
02/28/2024$0.33$0.32
-2.79%		$0.33$0.32165,283 shs$89.39 million
02/27/2024$0.33$0.33
-0.30%		$0.33$0.33135,850 shs$91.96 million

Related Companies:
This page (NYSE:TRX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes