Free Trial

Vizsla Silver (VZLA) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free VZLA Stock Alerts
$1.63
-0.07 (-4.12%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsTrends

Vizsla Silver Stock Price Performance

5 Day
Performance
-8.68%
1 Month
Performance
+16.01%
3 Month
Performance
+39.32%
6 Month
Performance
+41.74%
Year-To-Date
Performance
+30.40%
1 Year
Performance
+36.97%
Receive VZLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vizsla Silver and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.
See all the details you need here.

VZLA Stock Chart for Saturday, June, 8, 2024

VZLA Chart by TradingView

Vizsla Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.70$1.63
-4.12%		$1.66$1.591.60 million shs$383.21 million
06/06/2024$1.69$1.70
+0.59%		$1.74$1.681.31 million shs$399.67 million
06/05/2024$1.66$1.69
+1.81%		$1.73$1.651.43 million shs$397.31 million
06/04/2024$1.79$1.66
-7.00%		$1.76$1.661.41 million shs$390.27 million
06/03/2024$1.83$1.79
-2.46%		$1.84$1.74982,746 shs$419.65 million
05/31/2024$1.86$1.83
-1.61%		$1.92$1.811.07 million shs$430.23 million
05/30/2024$1.87$1.86
-0.53%		$1.92$1.811.50 million shs$433.66 million
05/29/2024$1.83$1.87
+2.19%		$1.88$1.771.77 million shs$435.04 million
05/28/2024$1.74$1.83
+5.17%		$1.90$1.801.60 million shs$425.73 million
05/27/2024$1.74$1.74$1.79$1.711.61 million shs$404.79 million
05/24/2024$1.70$1.74
+2.35%		$1.79$1.711.60 million shs$404.79 million
05/23/2024$1.74$1.70
-2.30%		$1.74$1.68794,148 shs$395.49 million
05/22/2024$1.75$1.74
-0.57%		$1.76$1.691.78 million shs$404.79 million
05/21/2024$1.79$1.75
-2.23%		$1.79$1.721.62 million shs$407.12 million
05/20/2024$1.63$1.79
+9.82%		$1.87$1.652.87 million shs$416.43 million
05/17/2024$1.65$1.64
-0.61%		$1.82$1.638.60 million shs$381.53 million
05/16/2024$1.61$1.65
+2.48%		$1.73$1.602.22 million shs$383.86 million
05/15/2024$1.64$1.61
-1.83%		$1.68$1.591.77 million shs$374.55 million
05/14/2024$1.52$1.64
+7.89%		$1.64$1.501.80 million shs$381.53 million
05/13/2024$1.50$1.52
+1.33%		$1.54$1.461.20 million shs$353.61 million
05/10/2024$1.45$1.50
+3.81%		$1.50$1.42950,304 shs$348.96 million
05/09/2024$1.41$1.45
+2.85%		$1.45$1.411.29 million shs$336.17 million
05/08/2024$1.40$1.41
+0.36%		$1.43$1.40358,982 shs$326.86 million
05/07/2024$1.38$1.40
+1.45%		$1.41$1.37256,434 shs$325.70 million
05/06/2024$1.37$1.38
+0.73%		$1.41$1.36604,065 shs$321.05 million
05/03/2024$1.34$1.37
+2.24%		$1.39$1.331.01 million shs$318.72 million
05/02/2024$1.31$1.34
+2.29%		$1.37$1.301.03 million shs$311.74 million
05/01/2024$1.31$1.31
+0.38%		$1.36$1.31856,358 shs$304.76 million
04/30/2024$1.40$1.31
-6.45%		$1.39$1.302.73 million shs$303.49 million
04/29/2024$1.40$1.40
-0.36%		$1.42$1.393.53 million shs$324.42 million
04/26/2024$1.36$1.40
+3.32%		$1.41$1.35465,712 shs$325.58 million
04/25/2024$1.33$1.36
+1.88%		$1.36$1.32394,710 shs$315.12 million
04/24/2024$1.35$1.33
-1.48%		$1.37$1.33428,612 shs$309.31 million
04/23/2024$1.34$1.35
+0.75%		$1.38$1.31495,160 shs$313.96 million
04/22/2024$1.42$1.34
-5.63%		$1.36$1.311.19 million shs$311.63 million
04/19/2024$1.41$1.42
+0.71%		$1.43$1.39324,269 shs$329.28 million
04/18/2024$1.44$1.41
-2.08%		$1.44$1.40520,604 shs$326.97 million
04/17/2024$1.39$1.44
+3.97%		$1.46$1.40488,406 shs$333.92 million
04/16/2024$1.43$1.39
-3.15%		$1.44$1.38510,156 shs$321.17 million
04/15/2024$1.42$1.43
+0.70%		$1.47$1.40680,813 shs$331.60 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$1.48$1.41
-4.73%		$1.55$1.382.20 million shs$326.97 million
04/11/2024$1.45$1.48
+2.07%		$1.48$1.42413,291 shs$343.09 million
04/10/2024$1.46$1.45
-0.68%		$1.47$1.38789,270 shs$336.14 million
04/09/2024$1.51$1.46
-3.31%		$1.58$1.44933,575 shs$338.46 million
04/08/2024$1.45$1.51
+4.14%		$1.53$1.401.03 million shs$350.05 million
04/05/2024$1.40$1.45
+3.57%		$1.48$1.38915,924 shs$336.14 million
04/04/2024$1.47$1.40
-4.44%		$1.48$1.381.09 million shs$324.55 million
04/03/2024$1.41$1.47
+3.90%		$1.47$1.381.39 million shs$339.62 million
04/02/2024$1.39$1.41
+1.44%		$1.44$1.34673,012 shs$326.87 million
04/01/2024$1.33$1.39
+4.51%		$1.43$1.31967,424 shs$322.23 million
03/29/2024$1.33$1.33$1.34$1.27778,006 shs$308.32 million
03/28/2024$1.26$1.33
+5.56%		$1.34$1.27777,938 shs$308.26 million
03/27/2024$1.25$1.26
+0.80%		$1.28$1.25239,752 shs$292.03 million
03/26/2024$1.25$1.25$1.27$1.22161,345 shs$289.71 million
03/25/2024$1.28$1.25
-2.34%		$1.29$1.24266,985 shs$289.71 million
03/22/2024$1.28$1.28
+0.39%		$1.30$1.25191,602 shs$296.63 million
03/21/2024$1.26$1.28
+1.59%		$1.29$1.24509,792 shs$295.47 million
03/20/2024$1.20$1.26
+5.02%		$1.26$1.19462,166 shs$290.83 million
03/19/2024$1.24$1.20
-3.63%		$1.22$1.18301,245 shs$276.93 million
03/18/2024$1.26$1.24
-1.59%		$1.28$1.20384,040 shs$287.36 million
03/15/2024$1.18$1.25
+5.51%		$1.27$1.19421,289 shs$288.52 million
03/14/2024$1.24$1.18
-4.84%		$1.24$1.18303,772 shs$246.31 million
03/13/2024$1.23$1.24
+0.81%		$1.27$1.23573,312 shs$258.84 million
03/12/2024$1.19$1.23
+3.36%		$1.24$1.17427,632 shs$256.75 million
03/11/2024$1.17$1.19
+1.71%		$1.19$1.14387,092 shs$248.40 million
03/08/2024$1.18$1.17
-0.85%		$1.20$1.14391,859 shs$244.23 million
03/07/2024$1.17$1.18
+1.29%		$1.19$1.16298,115 shs$246.31 million

Related Companies:
This page (NYSE:VZLA) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Nvidia has Apple and Microsoft within striking range
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...
Weiss Ratings | Sponsored