NYSE:VZLA Vizsla Silver (VZLA) Stock Chart & Stock Price History $1.04 +0.01 (+0.97%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$1.03▼$1.0950-Day Range$0.95▼$1.2852-Week Range$0.94▼$1.65Volume38,899 shsAverage Volume127,956 shsMarket Capitalization$215.50 millionP/E RatioN/ADividend YieldN/APrice Target$3.02 ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsSocial MediaProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsSocial Media Vizsla Silver Stock Price Performance5 Day Performance-0.38%1 Month Performance-2.25%3 Month Performance-15.07%6 Month Performance-31.84%Year-To-Date Performance-9.90%1 Year Performance-9.90% Receive VZLA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vizsla Silver and its competitors with MarketBeat's FREE daily newsletter Email Address VZLA Stock Chart for Sunday, October, 1, 2023 VZLA Chart by TradingView Vizsla Silver Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$1.03$1.03$1.05$1.0338,898 shs$214.23 million09/28/2023$1.02$1.03+1.48%$1.05$1.0136,098 shs$214.23 million09/27/2023$1.04$1.02-2.40%$1.06$1.01132,225 shs$211.11 million09/26/2023$1.07$1.04-2.80%$1.09$1.0350,350 shs$216.31 million09/25/2023$1.10$1.07-2.73%$1.10$1.04100,150 shs$222.55 million09/22/2023$1.10$1.09-0.46%$1.12$1.0865,778 shs$226.71 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023$1.12$1.10-2.23%$1.12$1.0949,763 shs$227.75 million09/20/2023$1.14$1.12-1.75%$1.20$1.12140,323 shs$232.95 million09/19/2023$1.19$1.14-4.20%$1.24$1.1462,748 shs$237.11 million09/18/2023$1.24$1.19-4.03%$1.27$1.17114,589 shs$247.51 million09/15/2023$1.28$1.24-3.13%$1.36$1.20410,939 shs$257.91 million09/14/2023$1.15$1.28+11.30%$1.28$1.14394,055 shs$266.23 million09/13/2023$1.08$1.15+6.48%$1.15$1.08128,107 shs$239.19 million09/12/2023$1.11$1.08-2.70%$1.14$1.06238,776 shs$224.63 million09/11/2023$1.00$1.11+11.00%$1.11$1.01118,387 shs$230.87 million09/08/2023$1.01$1.00-0.99%$1.03$0.98111,225 shs$207.99 million09/07/2023$1.00$1.01+1.00%$1.02$0.9979,616 shs$210.07 million09/06/2023$1.03$1.00-2.91%$1.04$1.0073,767 shs$207.99 million09/05/2023$1.06$1.03-2.37%$1.05$1.0291,548 shs$214.23 million09/04/2023$1.06$1.06$1.10$1.0569,200 shs$219.43 million09/01/2023$1.08$1.06-1.85%$1.09$1.0569,226 shs$220.47 million08/31/2023$1.08$1.08$1.09$1.0680,060 shs$224.63 million08/30/2023$1.05$1.08+2.86%$1.09$1.04116,246 shs$224.63 million08/29/2023$1.00$1.05+5.01%$1.06$0.98194,744 shs$218.39 million08/28/2023$0.98$1.00+1.64%$1.01$0.97181,247 shs$207.97 million08/25/2023$0.99$0.98-0.85%$1.01$0.9690,517 shs$203.14 million08/24/2023$0.98$0.99+0.93%$1.01$0.9787,581 shs$204.89 million08/23/2023$0.95$0.98+2.74%$1.01$0.95115,651 shs$203.00 million08/22/2023$0.98$0.95-3.06%$1.00$0.9595,553 shs$197.59 million08/21/2023$0.98$0.98$1.00$0.95103,219 shs$203.83 million08/18/2023$0.96$0.98+2.08%$1.01$0.96182,760 shs$203.83 million08/17/2023$0.96$0.96+0.52%$0.99$0.9684,687 shs$199.67 million08/16/2023$0.98$0.96-2.82%$0.99$0.94237,356 shs$198.64 million08/15/2023$1.01$0.98-2.70%$1.01$0.97205,178 shs$204.40 million08/14/2023$1.02$1.01-0.98%$1.03$1.00122,131 shs$210.08 million08/11/2023$1.02$1.02$1.04$1.00112,306 shs$212.16 million08/10/2023$1.02$1.02$1.04$1.00206,937 shs$212.16 million08/09/2023$1.06$1.02-3.77%$1.06$1.01229,651 shs$212.16 million08/08/2023$1.09$1.06-2.75%$1.08$1.04211,869 shs$220.48 million08/07/2023$1.08$1.09+0.93%$1.09$1.0657,783 shs$226.72 million08/04/2023$1.09$1.08-0.92%$1.09$1.06190,303 shs$224.64 million08/03/2023$1.10$1.09-0.91%$1.11$1.07123,109 shs$226.72 million08/02/2023$1.09$1.10+0.92%$1.12$1.07220,351 shs$228.80 million08/01/2023$1.13$1.09-3.54%$1.15$1.09159,523 shs$226.72 million07/31/2023$1.13$1.13$1.16$1.12160,198 shs$235.04 million07/28/2023$1.14$1.13-0.88%$1.15$1.1284,797 shs$234.97 million07/27/2023$1.16$1.14-1.72%$1.15$1.1297,850 shs$237.05 million07/26/2023$1.17$1.16-0.85%$1.17$1.1398,911 shs$241.21 million07/25/2023$1.14$1.17+3.08%$1.17$1.1586,510 shs$243.29 million07/24/2023$1.14$1.14-0.44%$1.16$1.1390,919 shs$236.01 million07/21/2023$1.16$1.14-1.72%$1.19$1.1462,602 shs$237.05 million07/20/2023$1.17$1.16-0.43%$1.17$1.1482,077 shs$241.21 million07/19/2023$1.20$1.17-2.92%$1.20$1.16147,384 shs$242.25 million07/18/2023$1.18$1.20+1.69%$1.21$1.16362,595 shs$249.53 million07/17/2023$1.23$1.18-4.07%$1.27$1.17209,064 shs$245.37 million07/14/2023$1.25$1.23-1.60%$1.30$1.21199,592 shs$255.77 million07/13/2023$1.23$1.25+1.63%$1.29$1.23188,534 shs$259.93 million07/12/2023$1.16$1.23+6.03%$1.23$1.17229,335 shs$255.77 million07/11/2023$1.17$1.16-0.43%$1.17$1.1384,053 shs$241.21 million07/10/2023$1.16$1.17+0.43%$1.17$1.1578,519 shs$242.25 million07/07/2023$1.16$1.16$1.17$1.1499,604 shs$241.21 million07/06/2023$1.20$1.16-2.93%$1.19$1.13129,879 shs$241.21 million07/05/2023$1.22$1.20-2.05%$1.21$1.1979,314 shs$248.49 million07/04/2023$1.22$1.22$1.22$1.2040,655 shs$253.69 million07/03/2023$1.22$1.22$1.22$1.2040,655 shs$253.69 million06/30/2023$1.18$1.22+3.39%$1.22$1.16226,235 shs$253.69 million Related Companies: Osisko Development Stock Chart Perpetua Resources Stock Chart McEwen Mining Stock Chart Platinum Group Metals Stock Chart U.S. GoldMining Stock Chart TRX Gold Stock Chart Vox Royalty Stock Chart Taseko Mines Stock Chart Gatos Silver Stock Chart Hycroft Mining Stock Chart Receive VZLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vizsla Silver and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VZLA) was last updated on 10/1/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vizsla Silver Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.