Free Trial

Vizsla Silver (VZLA) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free VZLA Stock Alerts
$1.33
-0.02 (-1.48%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Vizsla Silver Stock Price Performance

5 Day
Performance
-6.34%
1 Month
Performance
+3.91%
3 Month
Performance
-2.21%
6 Month
Performance
+33.00%
Year-To-Date
Performance
+6.40%
1 Year
Performance
-5.00%
Receive VZLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vizsla Silver and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

VZLA Stock Chart for Wednesday, April, 24, 2024

VZLA Chart by TradingView

Vizsla Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.34$1.35
+0.75%		$1.38$1.31495,160 shs$313.96 million
04/22/2024$1.42$1.34
-5.63%		$1.36$1.311.19 million shs$311.63 million
04/19/2024$1.41$1.42
+0.71%		$1.43$1.39324,269 shs$329.28 million
04/18/2024$1.44$1.41
-2.08%		$1.44$1.40520,604 shs$326.97 million
04/17/2024$1.39$1.44
+3.97%		$1.46$1.40488,406 shs$333.92 million
04/16/2024$1.43$1.39
-3.15%		$1.44$1.38510,156 shs$321.17 million
04/15/2024$1.42$1.43
+0.70%		$1.47$1.40680,813 shs$331.60 million
04/12/2024$1.48$1.41
-4.73%		$1.55$1.382.20 million shs$326.97 million
04/11/2024$1.45$1.48
+2.07%		$1.48$1.42413,291 shs$343.09 million
04/10/2024$1.46$1.45
-0.68%		$1.47$1.38789,270 shs$336.14 million
04/09/2024$1.51$1.46
-3.31%		$1.58$1.44933,575 shs$338.46 million
04/08/2024$1.45$1.51
+4.14%		$1.53$1.401.03 million shs$350.05 million
04/05/2024$1.40$1.45
+3.57%		$1.48$1.38915,924 shs$336.14 million
04/04/2024$1.47$1.40
-4.44%		$1.48$1.381.09 million shs$324.55 million
04/03/2024$1.41$1.47
+3.90%		$1.47$1.381.39 million shs$339.62 million
04/02/2024$1.39$1.41
+1.44%		$1.44$1.34673,012 shs$326.87 million
04/01/2024$1.33$1.39
+4.51%		$1.43$1.31967,424 shs$322.23 million
03/29/2024$1.33$1.33$1.34$1.27778,006 shs$308.32 million
03/28/2024$1.26$1.33
+5.56%		$1.34$1.27777,938 shs$308.26 million
03/27/2024$1.25$1.26
+0.80%		$1.28$1.25239,752 shs$292.03 million
03/26/2024$1.25$1.25$1.27$1.22161,345 shs$289.71 million
03/25/2024$1.28$1.25
-2.34%		$1.29$1.24266,985 shs$289.71 million
03/22/2024$1.28$1.28
+0.39%		$1.30$1.25191,602 shs$296.63 million
03/21/2024$1.26$1.28
+1.59%		$1.29$1.24509,792 shs$295.47 million
03/20/2024$1.20$1.26
+5.02%		$1.26$1.19462,166 shs$290.83 million
03/19/2024$1.24$1.20
-3.63%		$1.22$1.18301,245 shs$276.93 million
03/18/2024$1.26$1.24
-1.59%		$1.28$1.20384,040 shs$287.36 million
03/15/2024$1.18$1.25
+5.51%		$1.27$1.19421,289 shs$288.52 million
03/14/2024$1.24$1.18
-4.84%		$1.24$1.18303,772 shs$246.31 million
03/13/2024$1.23$1.24
+0.81%		$1.27$1.23573,312 shs$258.84 million
03/12/2024$1.19$1.23
+3.36%		$1.24$1.17427,632 shs$256.75 million
03/11/2024$1.17$1.19
+1.71%		$1.19$1.14387,092 shs$248.40 million
03/08/2024$1.18$1.17
-0.85%		$1.20$1.14391,859 shs$244.23 million
03/07/2024$1.17$1.18
+1.29%		$1.19$1.16298,115 shs$246.31 million
03/06/2024$1.15$1.17
+1.30%		$1.19$1.12552,814 shs$243.18 million
03/05/2024$1.19$1.15
-3.36%		$1.21$1.13646,432 shs$240.05 million
03/04/2024$1.12$1.19
+6.25%		$1.20$1.12545,325 shs$248.40 million
03/01/2024$1.09$1.12
+2.75%		$1.13$1.08703,855 shs$233.79 million
02/29/2024$1.10$1.09
-0.46%		$1.13$1.07762,756 shs$227.52 million
02/28/2024$1.10$1.10
-0.45%		$1.10$1.07679,315 shs$228.57 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$1.08$1.10
+1.85%		$1.10$1.07322,428 shs$229.61 million
02/26/2024$1.10$1.08
-1.82%		$1.09$1.07393,494 shs$225.44 million
02/23/2024$1.12$1.09
-2.68%		$1.10$1.07503,129 shs$227.53 million
02/22/2024$1.11$1.12
+0.90%		$1.15$1.08274,280 shs$233.79 million
02/21/2024$1.25$1.11
-11.20%		$1.17$1.071.44 million shs$231.70 million
02/20/2024$1.28$1.25
-2.34%		$1.32$1.23286,554 shs$260.93 million
02/19/2024$1.28$1.28$1.30$1.25426,900 shs$267.19 million
02/16/2024$1.27$1.26
-0.79%		$1.30$1.25425,924 shs$263 million
02/15/2024$1.27$1.27
+0.40%		$1.31$1.27278,836 shs$265.08 million
02/14/2024$1.28$1.27
-1.17%		$1.30$1.25235,517 shs$264.04 million
02/13/2024$1.34$1.28
-4.48%		$1.32$1.27332,983 shs$267.17 million
02/12/2024$1.36$1.34
-1.47%		$1.36$1.32296,204 shs$279.70 million
02/09/2024$1.40$1.36
-2.86%		$1.42$1.34212,119 shs$283.87 million
02/08/2024$1.37$1.40
+2.19%		$1.40$1.35235,529 shs$291.45 million
02/07/2024$1.47$1.37
-6.80%		$1.47$1.35346,555 shs$285.21 million
02/06/2024$1.47$1.47$1.49$1.45199,655 shs$306.03 million
02/05/2024$1.49$1.47
-1.34%		$1.49$1.40321,397 shs$306.03 million
02/02/2024$1.49$1.47
-1.34%		$1.48$1.45207,233 shs$306.03 million
02/01/2024$1.47$1.49
+1.71%		$1.50$1.45494,730 shs$310.19 million
01/31/2024$1.52$1.47
-3.62%		$1.57$1.44374,276 shs$304.98 million
01/30/2024$1.63$1.52
-6.75%		$1.68$1.46851,618 shs$316.43 million
01/29/2024$1.37$1.63
+18.98%		$1.63$1.331.08 million shs$339.33 million
01/26/2024$1.42$1.37
-3.52%		$1.41$1.35398,984 shs$285.20 million
01/25/2024$1.36$1.42
+4.41%		$1.42$1.30477,763 shs$295.62 million
01/24/2024$1.35$1.36
+0.74%		$1.39$1.30379,320 shs$283.04 million
01/23/2024$1.27$1.35
+6.30%		$1.35$1.27292,936 shs$280.96 million

Related Companies:
This page (NYSE:VZLA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing