NYSE:VZLA

Vizsla Silver (VZLA) Stock Chart & Stock Price History

$1.04

+0.01 (+0.97%)

(As of 09/29/2023 ET)

Compare

Today's Range: $1.03
▼
$1.09
50-Day Range: $0.95
▼
$1.28
52-Week Range: $0.94
▼
$1.65

Volume: 38,899 shs
Average Volume: 127,956 shs
Market Capitalization: $215.50 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $3.02

Vizsla Silver Stock Price Performance

5 Day Performance: -0.38%
1 Month Performance: -2.25%
3 Month Performance: -15.07%
6 Month Performance: -31.84%
Year-To-Date Performance: -9.90%
1 Year Performance: -9.90%

Receive VZLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vizsla Silver and its competitors with MarketBeat's FREE daily newsletter

VZLA Stock Chart for Sunday, October, 1, 2023

Vizsla Silver Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$1.03	$1.03	$1.05	$1.03	38,898 shs	$214.23 million
09/28/2023	$1.02	$1.03 +1.48%	$1.05	$1.01	36,098 shs	$214.23 million
09/27/2023	$1.04	$1.02 -2.40%	$1.06	$1.01	132,225 shs	$211.11 million
09/26/2023	$1.07	$1.04 -2.80%	$1.09	$1.03	50,350 shs	$216.31 million
09/25/2023	$1.10	$1.07 -2.73%	$1.10	$1.04	100,150 shs	$222.55 million
09/22/2023	$1.10	$1.09 -0.46%	$1.12	$1.08	65,778 shs	$226.71 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$1.12	$1.10 -2.23%	$1.12	$1.09	49,763 shs	$227.75 million
09/20/2023	$1.14	$1.12 -1.75%	$1.20	$1.12	140,323 shs	$232.95 million
09/19/2023	$1.19	$1.14 -4.20%	$1.24	$1.14	62,748 shs	$237.11 million
09/18/2023	$1.24	$1.19 -4.03%	$1.27	$1.17	114,589 shs	$247.51 million
09/15/2023	$1.28	$1.24 -3.13%	$1.36	$1.20	410,939 shs	$257.91 million
09/14/2023	$1.15	$1.28 +11.30%	$1.28	$1.14	394,055 shs	$266.23 million
09/13/2023	$1.08	$1.15 +6.48%	$1.15	$1.08	128,107 shs	$239.19 million
09/12/2023	$1.11	$1.08 -2.70%	$1.14	$1.06	238,776 shs	$224.63 million
09/11/2023	$1.00	$1.11 +11.00%	$1.11	$1.01	118,387 shs	$230.87 million
09/08/2023	$1.01	$1.00 -0.99%	$1.03	$0.98	111,225 shs	$207.99 million
09/07/2023	$1.00	$1.01 +1.00%	$1.02	$0.99	79,616 shs	$210.07 million
09/06/2023	$1.03	$1.00 -2.91%	$1.04	$1.00	73,767 shs	$207.99 million
09/05/2023	$1.06	$1.03 -2.37%	$1.05	$1.02	91,548 shs	$214.23 million
09/04/2023	$1.06	$1.06	$1.10	$1.05	69,200 shs	$219.43 million
09/01/2023	$1.08	$1.06 -1.85%	$1.09	$1.05	69,226 shs	$220.47 million
08/31/2023	$1.08	$1.08	$1.09	$1.06	80,060 shs	$224.63 million
08/30/2023	$1.05	$1.08 +2.86%	$1.09	$1.04	116,246 shs	$224.63 million
08/29/2023	$1.00	$1.05 +5.01%	$1.06	$0.98	194,744 shs	$218.39 million
08/28/2023	$0.98	$1.00 +1.64%	$1.01	$0.97	181,247 shs	$207.97 million
08/25/2023	$0.99	$0.98 -0.85%	$1.01	$0.96	90,517 shs	$203.14 million
08/24/2023	$0.98	$0.99 +0.93%	$1.01	$0.97	87,581 shs	$204.89 million
08/23/2023	$0.95	$0.98 +2.74%	$1.01	$0.95	115,651 shs	$203.00 million
08/22/2023	$0.98	$0.95 -3.06%	$1.00	$0.95	95,553 shs	$197.59 million
08/21/2023	$0.98	$0.98	$1.00	$0.95	103,219 shs	$203.83 million
08/18/2023	$0.96	$0.98 +2.08%	$1.01	$0.96	182,760 shs	$203.83 million
08/17/2023	$0.96	$0.96 +0.52%	$0.99	$0.96	84,687 shs	$199.67 million
08/16/2023	$0.98	$0.96 -2.82%	$0.99	$0.94	237,356 shs	$198.64 million
08/15/2023	$1.01	$0.98 -2.70%	$1.01	$0.97	205,178 shs	$204.40 million
08/14/2023	$1.02	$1.01 -0.98%	$1.03	$1.00	122,131 shs	$210.08 million
08/11/2023	$1.02	$1.02	$1.04	$1.00	112,306 shs	$212.16 million
08/10/2023	$1.02	$1.02	$1.04	$1.00	206,937 shs	$212.16 million
08/09/2023	$1.06	$1.02 -3.77%	$1.06	$1.01	229,651 shs	$212.16 million
08/08/2023	$1.09	$1.06 -2.75%	$1.08	$1.04	211,869 shs	$220.48 million
08/07/2023	$1.08	$1.09 +0.93%	$1.09	$1.06	57,783 shs	$226.72 million

08/04/2023	$1.09	$1.08 -0.92%	$1.09	$1.06	190,303 shs	$224.64 million
08/03/2023	$1.10	$1.09 -0.91%	$1.11	$1.07	123,109 shs	$226.72 million
08/02/2023	$1.09	$1.10 +0.92%	$1.12	$1.07	220,351 shs	$228.80 million
08/01/2023	$1.13	$1.09 -3.54%	$1.15	$1.09	159,523 shs	$226.72 million
07/31/2023	$1.13	$1.13	$1.16	$1.12	160,198 shs	$235.04 million
07/28/2023	$1.14	$1.13 -0.88%	$1.15	$1.12	84,797 shs	$234.97 million
07/27/2023	$1.16	$1.14 -1.72%	$1.15	$1.12	97,850 shs	$237.05 million
07/26/2023	$1.17	$1.16 -0.85%	$1.17	$1.13	98,911 shs	$241.21 million
07/25/2023	$1.14	$1.17 +3.08%	$1.17	$1.15	86,510 shs	$243.29 million
07/24/2023	$1.14	$1.14 -0.44%	$1.16	$1.13	90,919 shs	$236.01 million
07/21/2023	$1.16	$1.14 -1.72%	$1.19	$1.14	62,602 shs	$237.05 million
07/20/2023	$1.17	$1.16 -0.43%	$1.17	$1.14	82,077 shs	$241.21 million
07/19/2023	$1.20	$1.17 -2.92%	$1.20	$1.16	147,384 shs	$242.25 million
07/18/2023	$1.18	$1.20 +1.69%	$1.21	$1.16	362,595 shs	$249.53 million
07/17/2023	$1.23	$1.18 -4.07%	$1.27	$1.17	209,064 shs	$245.37 million
07/14/2023	$1.25	$1.23 -1.60%	$1.30	$1.21	199,592 shs	$255.77 million
07/13/2023	$1.23	$1.25 +1.63%	$1.29	$1.23	188,534 shs	$259.93 million
07/12/2023	$1.16	$1.23 +6.03%	$1.23	$1.17	229,335 shs	$255.77 million
07/11/2023	$1.17	$1.16 -0.43%	$1.17	$1.13	84,053 shs	$241.21 million
07/10/2023	$1.16	$1.17 +0.43%	$1.17	$1.15	78,519 shs	$242.25 million
07/07/2023	$1.16	$1.16	$1.17	$1.14	99,604 shs	$241.21 million
07/06/2023	$1.20	$1.16 -2.93%	$1.19	$1.13	129,879 shs	$241.21 million
07/05/2023	$1.22	$1.20 -2.05%	$1.21	$1.19	79,314 shs	$248.49 million
07/04/2023	$1.22	$1.22	$1.22	$1.20	40,655 shs	$253.69 million
07/03/2023	$1.22	$1.22	$1.22	$1.20	40,655 shs	$253.69 million
06/30/2023	$1.18	$1.22 +3.39%	$1.22	$1.16	226,235 shs	$253.69 million

Related Companies:

This page (NYSE:VZLA) was last updated on 10/1/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Vizsla Silver (VZLA) Stock Chart & Stock Price History

Vizsla Silver Stock Price Performance

VZLA Stock Chart for Sunday, October, 1, 2023

Vizsla Silver Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info