Free Trial

Vizsla Silver (VZLA) Stock Chart & Stock Price History

Vizsla Silver logo
$3.20 -0.06 (-1.69%)
As of 09:35 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vizsla Silver Stock Price Performance

The Vizsla Silver (VZLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.16%, with a year-to-date return of 87.19%. In the past month, the stock has decreased 7.75%, reflecting recent market activity.

As of the latest close, Vizsla Silver traded at $3.26 with a market cap of $1.10 billion and volume of 6.22 million shares.

Receive VZLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vizsla Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.06%
1 Month
Performance
-7.75%
3 Month
Performance
+44.84%
Year-To-Date
Performance
+87.19%
1 Year
Performance
+53.16%

VZLA Stock Chart for Tuesday, July, 15, 2025

Vizsla Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$3.25$3.26
+0.31%
$3.39$3.236.22 million shs$1.10 billion
07/11/2025$2.99$3.25
+8.70%
$3.29$3.068.99 million shs$1.09 billion
07/10/2025$2.94$2.99
+1.70%
$3.01$2.894.03 million shs$990.21 million
07/09/2025$2.90$2.94
+1.38%
$2.95$2.832.39 million shs$973.65 million
07/08/2025$3.05$2.90
-4.92%
$3.06$2.884.80 million shs$960.40 million
07/07/2025$2.98$3.05
+2.35%
$3.05$2.915.16 million shs$1.01 billion
07/04/2025$2.98$2.98$3.03$2.933.67 million shs$986.90 million
07/03/2025$2.98$2.98$3.03$2.933.67 million shs$887.56 million
07/02/2025$2.92$2.98
+2.05%
$3.00$2.883.71 million shs$887.56 million
07/01/2025$2.94$2.92
-0.68%
$3.07$2.913.06 million shs$869.69 million
06/30/2025$2.83$2.94
+3.89%
$2.95$2.834.02 million shs$875.65 million
06/27/2025$3.00$2.83
-5.67%
$2.94$2.826.27 million shs$842.88 million
06/26/2025$2.95$3.00
+1.69%
$3.01$2.965.22 million shs$893.52 million
06/25/2025$2.94$2.95
+0.34%
$2.96$2.893.94 million shs$878.63 million
06/24/2025$3.01$2.94
-2.33%
$3.02$2.9211.17 million shs$875.65 million
06/23/2025$3.29$3.01
-8.51%
$3.04$2.9512.49 million shs$896.50 million
06/20/2025$3.39$3.29
-2.95%
$3.38$3.234.61 million shs$979.89 million
06/19/2025$3.39$3.39$3.58$3.373.12 million shs$1.01 billion
06/18/2025$3.55$3.39
-4.51%
$3.58$3.373.12 million shs$1.01 billion
06/17/2025$3.54$3.55
+0.28%
$3.61$3.503.01 million shs$1.06 billion
06/16/2025$3.47$3.54
+2.02%
$3.55$3.413.39 million shs$1.05 billion

This page (NYSE:VZLA) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners