S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Public Service Announcement: New National Emergency Incoming (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Public Service Announcement: New National Emergency Incoming (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Public Service Announcement: New National Emergency Incoming (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Public Service Announcement: New National Emergency Incoming (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Public Service Announcement: New National Emergency Incoming (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Public Service Announcement: New National Emergency Incoming (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Public Service Announcement: New National Emergency Incoming (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Public Service Announcement: New National Emergency Incoming (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Public Service Announcement: New National Emergency Incoming (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Public Service Announcement: New National Emergency Incoming (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Public Service Announcement: New National Emergency Incoming (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Public Service Announcement: New National Emergency Incoming (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
NYSE:VZLA

Vizsla Silver (VZLA) Stock Chart & Stock Price History

$1.04
+0.01 (+0.97%)
(As of 09/29/2023 ET)
Compare
Today's Range
$1.03
$1.09
50-Day Range
$0.95
$1.28
52-Week Range
$0.94
$1.65
Volume
38,899 shs
Average Volume
127,956 shs
Market Capitalization
$215.50 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$3.02

Vizsla Silver Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-2.25%
3 Month
Performance
-15.07%
6 Month
Performance
-31.84%
Year-To-Date
Performance
-9.90%
1 Year
Performance
-9.90%
Receive VZLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vizsla Silver and its competitors with MarketBeat's FREE daily newsletter


VZLA Stock Chart for Sunday, October, 1, 2023

Vizsla Silver Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$1.03$1.03$1.05$1.0338,898 shs$214.23 million
09/28/2023$1.02$1.03
+1.48%
$1.05$1.0136,098 shs$214.23 million
09/27/2023$1.04$1.02
-2.40%
$1.06$1.01132,225 shs$211.11 million
09/26/2023$1.07$1.04
-2.80%
$1.09$1.0350,350 shs$216.31 million
09/25/2023$1.10$1.07
-2.73%
$1.10$1.04100,150 shs$222.55 million
09/22/2023$1.10$1.09
-0.46%
$1.12$1.0865,778 shs$226.71 million
09/21/2023$1.12$1.10
-2.23%
$1.12$1.0949,763 shs$227.75 million
09/20/2023$1.14$1.12
-1.75%
$1.20$1.12140,323 shs$232.95 million
09/19/2023$1.19$1.14
-4.20%
$1.24$1.1462,748 shs$237.11 million
09/18/2023$1.24$1.19
-4.03%
$1.27$1.17114,589 shs$247.51 million
09/15/2023$1.28$1.24
-3.13%
$1.36$1.20410,939 shs$257.91 million
09/14/2023$1.15$1.28
+11.30%
$1.28$1.14394,055 shs$266.23 million
09/13/2023$1.08$1.15
+6.48%
$1.15$1.08128,107 shs$239.19 million
09/12/2023$1.11$1.08
-2.70%
$1.14$1.06238,776 shs$224.63 million
09/11/2023$1.00$1.11
+11.00%
$1.11$1.01118,387 shs$230.87 million
09/08/2023$1.01$1.00
-0.99%
$1.03$0.98111,225 shs$207.99 million
09/07/2023$1.00$1.01
+1.00%
$1.02$0.9979,616 shs$210.07 million
09/06/2023$1.03$1.00
-2.91%
$1.04$1.0073,767 shs$207.99 million
09/05/2023$1.06$1.03
-2.37%
$1.05$1.0291,548 shs$214.23 million
09/04/2023$1.06$1.06$1.10$1.0569,200 shs$219.43 million
09/01/2023$1.08$1.06
-1.85%
$1.09$1.0569,226 shs$220.47 million
08/31/2023$1.08$1.08$1.09$1.0680,060 shs$224.63 million
08/30/2023$1.05$1.08
+2.86%
$1.09$1.04116,246 shs$224.63 million
08/29/2023$1.00$1.05
+5.01%
$1.06$0.98194,744 shs$218.39 million
08/28/2023$0.98$1.00
+1.64%
$1.01$0.97181,247 shs$207.97 million
08/25/2023$0.99$0.98
-0.85%
$1.01$0.9690,517 shs$203.14 million
08/24/2023$0.98$0.99
+0.93%
$1.01$0.9787,581 shs$204.89 million
08/23/2023$0.95$0.98
+2.74%
$1.01$0.95115,651 shs$203.00 million
08/22/2023$0.98$0.95
-3.06%
$1.00$0.9595,553 shs$197.59 million
08/21/2023$0.98$0.98$1.00$0.95103,219 shs$203.83 million
08/18/2023$0.96$0.98
+2.08%
$1.01$0.96182,760 shs$203.83 million
08/17/2023$0.96$0.96
+0.52%
$0.99$0.9684,687 shs$199.67 million
08/16/2023$0.98$0.96
-2.82%
$0.99$0.94237,356 shs$198.64 million
08/15/2023$1.01$0.98
-2.70%
$1.01$0.97205,178 shs$204.40 million
08/14/2023$1.02$1.01
-0.98%
$1.03$1.00122,131 shs$210.08 million
08/11/2023$1.02$1.02$1.04$1.00112,306 shs$212.16 million
08/10/2023$1.02$1.02$1.04$1.00206,937 shs$212.16 million
08/09/2023$1.06$1.02
-3.77%
$1.06$1.01229,651 shs$212.16 million
08/08/2023$1.09$1.06
-2.75%
$1.08$1.04211,869 shs$220.48 million
08/07/2023$1.08$1.09
+0.93%
$1.09$1.0657,783 shs$226.72 million
08/04/2023$1.09$1.08
-0.92%
$1.09$1.06190,303 shs$224.64 million
08/03/2023$1.10$1.09
-0.91%
$1.11$1.07123,109 shs$226.72 million
08/02/2023$1.09$1.10
+0.92%
$1.12$1.07220,351 shs$228.80 million
08/01/2023$1.13$1.09
-3.54%
$1.15$1.09159,523 shs$226.72 million
07/31/2023$1.13$1.13$1.16$1.12160,198 shs$235.04 million
07/28/2023$1.14$1.13
-0.88%
$1.15$1.1284,797 shs$234.97 million
07/27/2023$1.16$1.14
-1.72%
$1.15$1.1297,850 shs$237.05 million
07/26/2023$1.17$1.16
-0.85%
$1.17$1.1398,911 shs$241.21 million
07/25/2023$1.14$1.17
+3.08%
$1.17$1.1586,510 shs$243.29 million
07/24/2023$1.14$1.14
-0.44%
$1.16$1.1390,919 shs$236.01 million
07/21/2023$1.16$1.14
-1.72%
$1.19$1.1462,602 shs$237.05 million
07/20/2023$1.17$1.16
-0.43%
$1.17$1.1482,077 shs$241.21 million
07/19/2023$1.20$1.17
-2.92%
$1.20$1.16147,384 shs$242.25 million
07/18/2023$1.18$1.20
+1.69%
$1.21$1.16362,595 shs$249.53 million
07/17/2023$1.23$1.18
-4.07%
$1.27$1.17209,064 shs$245.37 million
07/14/2023$1.25$1.23
-1.60%
$1.30$1.21199,592 shs$255.77 million
07/13/2023$1.23$1.25
+1.63%
$1.29$1.23188,534 shs$259.93 million
07/12/2023$1.16$1.23
+6.03%
$1.23$1.17229,335 shs$255.77 million
07/11/2023$1.17$1.16
-0.43%
$1.17$1.1384,053 shs$241.21 million
07/10/2023$1.16$1.17
+0.43%
$1.17$1.1578,519 shs$242.25 million
07/07/2023$1.16$1.16$1.17$1.1499,604 shs$241.21 million
07/06/2023$1.20$1.16
-2.93%
$1.19$1.13129,879 shs$241.21 million
07/05/2023$1.22$1.20
-2.05%
$1.21$1.1979,314 shs$248.49 million
07/04/2023$1.22$1.22$1.22$1.2040,655 shs$253.69 million
07/03/2023$1.22$1.22$1.22$1.2040,655 shs$253.69 million
06/30/2023$1.18$1.22
+3.39%
$1.22$1.16226,235 shs$253.69 million

This page (NYSE:VZLA) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -