Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free SAND Stock Alerts

Sandstorm Gold (SAND) Stock Chart & Stock Price History

$5.60
+0.01 (+0.18%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Sandstorm Gold Stock Price Performance

5 Day
Performance
-3.36%
1 Month
Performance
+4.57%
3 Month
Performance
-0.53%
6 Month
Performance
+20.02%
Year-To-Date
Performance
+11.43%
1 Year
Performance
+1.36%
Receive SAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sandstorm Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

SAND Stock Chart for Saturday, July, 27, 2024

SAND Chart by TradingView

Sandstorm Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$5.58$5.61
+0.45%		$5.66$5.591.25 million shs$1.67 billion
07/25/2024$5.73$5.58
-2.62%		$5.67$5.541.28 million shs$1.66 billion
07/24/2024$5.76$5.73
-0.43%		$5.87$5.731.34 million shs$1.71 billion
07/23/2024$5.77$5.76
-0.17%		$5.78$5.71696,945 shs$1.71 billion
07/22/2024$5.80$5.77
-0.60%		$5.80$5.71833,894 shs$1.72 billion
07/19/2024$5.84$5.79
-0.86%		$5.84$5.671.49 million shs$1.72 billion
07/18/2024$5.76$5.84
+1.39%		$5.85$5.702.47 million shs$1.74 billion
07/17/2024$5.87$5.76
-1.87%		$5.90$5.752.38 million shs$1.72 billion
07/16/2024$5.71$5.87
+2.80%		$5.87$5.702.69 million shs$1.75 billion
07/15/2024$5.75$5.71
-0.70%		$5.80$5.691.01 million shs$1.70 billion
07/12/2024$5.79$5.75
-0.61%		$5.76$5.712.26 million shs$1.71 billion
07/11/2024$5.68$5.79
+1.94%		$5.85$5.661.70 million shs$1.72 billion
07/10/2024$5.58$5.68
+1.70%		$5.70$5.631.51 million shs$1.69 billion
07/09/2024$5.60$5.58
-0.36%		$5.64$5.562.28 million shs$1.66 billion
07/08/2024$5.63$5.60
-0.53%		$5.61$5.501.41 million shs$1.67 billion
07/05/2024$5.62$5.64
+0.27%		$5.72$5.581.54 million shs$1.68 billion
07/04/2024$5.63$5.62
-0.09%		$5.68$5.56707,865 shs$1.67 billion
07/03/2024$5.50$5.63
+2.37%		$5.68$5.58707,865 shs$1.68 billion
07/02/2024$5.41$5.50
+1.67%		$5.52$5.401.73 million shs$1.64 billion
07/01/2024$5.44$5.41
-0.64%		$5.50$5.40746,057 shs$1.61 billion
06/28/2024$5.41$5.45
+0.74%		$5.50$5.362.28 million shs$1.62 billion
06/27/2024$5.36$5.41
+0.84%		$5.47$5.371.52 million shs$1.61 billion
06/26/2024$5.44$5.36
-1.38%		$5.42$5.351.24 million shs$1.60 billion
06/25/2024$5.44$5.44$5.44$5.363.20 million shs$1.62 billion
06/24/2024$5.41$5.44
+0.46%		$5.48$5.401.41 million shs$1.62 billion
06/21/2024$5.48$5.41
-1.28%		$5.48$5.364.38 million shs$1.61 billion
06/20/2024$5.45$5.48
+0.55%		$5.52$5.432.69 million shs$1.63 billion
06/19/2024$5.46$5.45
-0.18%		$5.49$5.331.59 million shs$1.62 billion
06/18/2024$5.39$5.46
+1.30%		$5.49$5.331.59 million shs$1.63 billion
06/17/2024$5.44$5.39
-0.92%		$5.45$5.331.74 million shs$1.61 billion
06/14/2024$5.34$5.45
+2.16%		$5.45$5.322.46 million shs$1.62 billion
06/13/2024$5.42$5.34
-1.57%		$5.44$5.272.55 million shs$1.59 billion
06/12/2024$5.38$5.42
+0.74%		$5.54$5.342.39 million shs$1.61 billion
06/11/2024$5.40$5.38
-0.37%		$5.38$5.301.62 million shs$1.60 billion
06/10/2024$5.35$5.40
+0.93%		$5.40$5.301.68 million shs$1.61 billion
06/07/2024$5.68$5.35
-5.81%		$5.54$5.333.04 million shs$1.59 billion
06/06/2024$5.55$5.68
+2.34%		$5.72$5.551.62 million shs$1.69 billion
06/05/2024$5.47$5.55
+1.46%		$5.58$5.411.61 million shs$1.65 billion
06/04/2024$5.68$5.47
-3.70%		$5.59$5.411.73 million shs$1.63 billion
06/03/2024$5.68$5.68$5.71$5.581.87 million shs$1.69 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
05/31/2024$5.71$5.68
-0.53%		$5.79$5.613.06 million shs$1.69 billion
05/30/2024$5.72$5.71
-0.09%		$5.78$5.681.02 million shs$1.70 billion
05/29/2024$5.86$5.72
-2.39%		$5.81$5.701.07 million shs$1.70 billion
05/28/2024$5.80$5.86
+0.95%		$5.95$5.831.24 million shs$1.74 billion
05/27/2024$5.80$5.80$5.87$5.77863,000 shs$1.73 billion
05/24/2024$5.77$5.81
+0.69%		$5.86$5.77862,812 shs$1.73 billion
05/23/2024$5.91$5.77
-2.37%		$5.90$5.722.31 million shs$1.72 billion
05/22/2024$6.06$5.91
-2.56%		$6.03$5.854.00 million shs$1.76 billion
05/21/2024$6.01$6.06
+0.83%		$6.07$5.913.88 million shs$1.80 billion
05/20/2024$5.91$6.01
+1.69%		$6.03$5.821.84 million shs$1.79 billion
05/17/2024$5.69$5.91
+3.87%		$5.91$5.762.09 million shs$1.76 billion
05/16/2024$5.69$5.69$5.74$5.631.58 million shs$1.69 billion
05/15/2024$5.59$5.69
+1.79%		$5.73$5.571.43 million shs$1.69 billion
05/14/2024$5.64$5.59
-0.80%		$5.69$5.551.45 million shs$1.66 billion
05/13/2024$5.66$5.64
-0.44%		$5.68$5.601.23 million shs$1.68 billion
05/10/2024$5.73$5.66
-1.31%		$5.80$5.641.46 million shs$1.68 billion
05/09/2024$5.61$5.73
+2.23%		$5.75$5.641.67 million shs$1.71 billion
05/08/2024$5.62$5.61
-0.27%		$5.70$5.521.57 million shs$1.67 billion
05/07/2024$5.62$5.62
+0.09%		$5.67$5.561.52 million shs$1.67 billion
05/06/2024$5.43$5.62
+3.41%		$5.67$5.561.95 million shs$1.67 billion
05/03/2024$5.53$5.43
-1.81%		$5.60$5.392.23 million shs$1.62 billion
05/02/2024$5.59$5.53
-1.07%		$5.68$5.423.08 million shs$1.65 billion
05/01/2024$5.46$5.59
+2.38%		$5.72$5.523.04 million shs$1.66 billion
04/30/2024$5.66$5.46
-3.45%		$5.60$5.452.62 million shs$1.63 billion
04/29/2024$5.63$5.66
+0.44%		$5.74$5.562.15 million shs$1.68 billion
04/26/2024$5.49$5.64
+2.64%		$5.64$5.542.31 million shs$1.68 billion
04/25/2024$5.38$5.49
+2.14%		$5.54$5.322.71 million shs$1.64 billion

Related Companies:
This page (NYSE:SAND) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored