S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Closing prices for crude oil, gold and other commodities
Comprehensive Analysis of PayPal Stock
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
Senate passes reauthorization of key US surveillance program after midnight deadline
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Closing prices for crude oil, gold and other commodities
Comprehensive Analysis of PayPal Stock
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
Senate passes reauthorization of key US surveillance program after midnight deadline
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Closing prices for crude oil, gold and other commodities
Comprehensive Analysis of PayPal Stock
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
Senate passes reauthorization of key US surveillance program after midnight deadline
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Closing prices for crude oil, gold and other commodities
Comprehensive Analysis of PayPal Stock
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
Senate passes reauthorization of key US surveillance program after midnight deadline

Sandstorm Gold (SAND) Stock Chart & Stock Price History

$5.52
+0.11 (+2.03%)
(As of 04/19/2024 ET)

Sandstorm Gold Stock Price Performance

5 Day
Performance
+5.24%
1 Month
Performance
+9.73%
3 Month
Performance
+16.07%
6 Month
Performance
+14.63%
Year-To-Date
Performance
+9.84%
1 Year
Performance
-5.56%
Receive SAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sandstorm Gold and its competitors with MarketBeat's FREE daily newsletter

SAND Stock Chart for Saturday, April, 20, 2024

Sandstorm Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$5.42$5.53
+2.03%
$5.56$5.392.66 million shs$1.65 billion
04/18/2024$5.42$5.42$5.48$5.351.57 million shs$1.61 billion
04/17/2024$5.24$5.42
+3.34%
$5.44$5.282.67 million shs$1.61 billion
04/16/2024$5.25$5.24
-0.19%
$5.28$5.113.99 million shs$1.56 billion
04/15/2024$5.36$5.25
-2.05%
$5.43$5.242.98 million shs$1.56 billion
04/12/2024$5.45$5.36
-1.74%
$5.67$5.313.93 million shs$1.60 billion
04/11/2024$5.51$5.45
-1.00%
$5.63$5.413.09 million shs$1.62 billion
04/10/2024$5.59$5.51
-1.52%
$5.56$5.374.91 million shs$1.64 billion
04/09/2024$5.34$5.59
+4.78%
$5.61$5.452.63 million shs$1.67 billion
04/08/2024$5.46$5.34
-2.29%
$5.56$5.312.89 million shs$1.59 billion
04/05/2024$5.37$5.46
+1.68%
$5.54$5.322.60 million shs$1.63 billion
04/04/2024$5.51$5.37
-2.54%
$5.58$5.333.61 million shs$1.60 billion
04/03/2024$5.40$5.51
+2.13%
$5.55$5.352.92 million shs$1.64 billion
04/02/2024$5.25$5.40
+2.86%
$5.41$5.244.20 million shs$1.61 billion
04/01/2024$5.25$5.25
-0.10%
$5.40$5.193.77 million shs$1.56 billion
03/29/2024$5.25$5.25$5.28$5.142.42 million shs$1.56 billion
03/28/2024$5.14$5.25
+2.14%
$5.28$5.142.33 million shs$1.56 billion
03/27/2024$4.97$5.14
+3.42%
$5.15$4.981.21 million shs$1.53 billion
03/26/2024$5.00$4.97
-0.60%
$5.10$4.971.01 million shs$1.48 billion
03/25/2024$4.95$5.00
+1.01%
$5.10$4.951.52 million shs$1.49 billion
03/22/2024$4.98$4.94
-0.80%
$5.04$4.921.95 million shs$1.47 billion
03/21/2024$5.04$4.98
-1.09%
$5.23$4.982.46 million shs$1.48 billion
03/20/2024$4.84$5.04
+4.14%
$5.10$4.762.46 million shs$1.50 billion
03/19/2024$4.95$4.84
-2.32%
$4.97$4.811.99 million shs$1.44 billion
03/18/2024$5.03$4.95
-1.59%
$5.06$4.941.74 million shs$1.47 billion
03/15/2024$4.90$5.03
+2.76%
$5.06$4.863.95 million shs$1.50 billion
03/14/2024$4.89$4.90
+0.20%
$4.90$4.802.90 million shs$1.46 billion
03/13/2024$4.73$4.89
+3.39%
$4.92$4.742.71 million shs$1.45 billion
03/12/2024$4.76$4.73
-0.74%
$4.76$4.621.76 million shs$1.41 billion
03/11/2024$4.64$4.76
+2.59%
$4.80$4.602.68 million shs$1.42 billion
03/08/2024$4.69$4.64
-0.96%
$4.74$4.611.81 million shs$1.38 billion
03/07/2024$4.61$4.69
+1.74%
$4.69$4.622.07 million shs$1.39 billion
03/06/2024$4.53$4.61
+1.66%
$4.67$4.562.88 million shs$1.37 billion
03/05/2024$4.61$4.53
-1.63%
$4.68$4.502.82 million shs$1.35 billion
03/04/2024$4.49$4.61
+2.56%
$4.65$4.523.69 million shs$1.37 billion
03/01/2024$4.18$4.49
+7.42%
$4.50$4.175.79 million shs$1.34 billion
02/29/2024$4.00$4.18
+4.50%
$4.20$4.093.11 million shs$1.24 billion
02/28/2024$4.09$4.00
-2.08%
$4.07$3.991.75 million shs$1.19 billion
02/27/2024$4.11$4.09
-0.61%
$4.14$4.071.16 million shs$1.22 billion
02/26/2024$4.17$4.11
-1.44%
$4.13$4.041.62 million shs$1.22 billion
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$4.13$4.17
+0.97%
$4.19$4.071.50 million shs$1.24 billion
02/22/2024$4.19$4.13
-1.43%
$4.21$4.102.09 million shs$1.23 billion
02/21/2024$4.15$4.19
+0.84%
$4.20$4.101.95 million shs$1.25 billion
02/20/2024$4.11$4.15
+0.97%
$4.20$4.092.19 million shs$1.24 billion
02/19/2024$4.11$4.11$4.25$3.984.25 million shs$1.22 billion
02/16/2024$4.09$4.11
+0.49%
$4.25$3.994.25 million shs$1.22 billion
02/15/2024$3.98$4.09
+2.77%
$4.13$4.032.78 million shs$1.22 billion
02/14/2024$4.03$3.98
-1.36%
$4.06$3.962.68 million shs$1.18 billion
02/13/2024$4.46$4.03
-9.64%
$4.36$3.968.03 million shs$1.20 billion
02/12/2024$4.40$4.46
+1.36%
$4.50$4.361.59 million shs$1.33 billion
02/09/2024$4.41$4.41$4.42$4.351.34 million shs$1.31 billion
02/08/2024$4.45$4.41
-1.01%
$4.44$4.381.46 million shs$1.31 billion
02/07/2024$4.49$4.45
-0.89%
$4.50$4.441.37 million shs$1.32 billion
02/06/2024$4.43$4.49
+1.47%
$4.51$4.421.63 million shs$1.34 billion
02/05/2024$4.56$4.43
-2.96%
$4.51$4.382.84 million shs$1.32 billion
02/02/2024$4.68$4.56
-2.46%
$4.60$4.502.17 million shs$1.36 billion
02/01/2024$4.55$4.68
+2.75%
$4.72$4.582.03 million shs$1.39 billion
01/31/2024$4.64$4.55
-1.83%
$4.73$4.552.72 million shs$1.35 billion
01/30/2024$4.72$4.64
-1.70%
$4.73$4.631.51 million shs$1.38 billion
01/29/2024$4.67$4.72
+0.96%
$4.74$4.631.54 million shs$1.40 billion
01/26/2024$4.72$4.67
-0.95%
$4.76$4.661.64 million shs$1.39 billion
01/25/2024$4.67$4.72
+1.07%
$4.73$4.661.43 million shs$1.40 billion
01/24/2024$4.86$4.67
-4.01%
$4.95$4.662.09 million shs$1.39 billion
01/23/2024$4.77$4.86
+1.89%
$4.89$4.732.95 million shs$1.45 billion
01/22/2024$4.76$4.77
+0.21%
$4.82$4.671.14 million shs$1.42 billion
01/19/2024$4.68$4.76
+1.71%
$4.76$4.622.36 million shs$1.42 billion

This page (NYSE:SAND) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners