Free Trial

DRDGOLD (DRD) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free DRD Stock Alerts
$8.70
-0.10 (-1.14%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

DRDGOLD Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
+4.44%
3 Month
Performance
+31.82%
6 Month
Performance
-8.52%
Year-To-Date
Performance
+9.43%
1 Year
Performance
-23.62%
Receive DRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DRDGOLD and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

DRD Stock Chart for Tuesday, May, 28, 2024

DRD Chart by TradingView

DRDGOLD Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$8.80$8.70
-1.14%		$8.87$8.68274,007 shs$752.20 million
05/27/2024$8.80$8.80$8.85$8.70170,000 shs$760.84 million
05/24/2024$8.76$8.80
+0.46%		$8.85$8.70169,089 shs$760.85 million
05/23/2024$8.87$8.76
-1.18%		$8.98$8.65366,629 shs$757.39 million
05/22/2024$9.23$8.87
-3.90%		$9.15$8.74311,027 shs$766.47 million
05/21/2024$9.40$9.23
-1.81%		$9.39$9.12218,469 shs$797.59 million
05/20/2024$9.25$9.40
+1.57%		$9.45$9.14339,484 shs$812.29 million
05/17/2024$8.72$9.25
+6.08%		$9.28$8.88520,183 shs$799.76 million
05/16/2024$8.75$8.72
-0.34%		$8.80$8.67215,359 shs$753.93 million
05/15/2024$8.62$8.75
+1.51%		$8.88$8.56281,913 shs$756.53 million
05/14/2024$8.54$8.62
+0.94%		$8.70$8.56120,427 shs$745.29 million
05/13/2024$8.62$8.54
-0.93%		$8.71$8.47245,536 shs$738.36 million
05/10/2024$8.66$8.62
-0.46%		$8.95$8.60411,568 shs$745.28 million
05/09/2024$8.00$8.66
+8.25%		$8.68$8.37446,818 shs$748.74 million
05/08/2024$7.94$8.00
+0.76%		$8.17$7.96159,634 shs$691.67 million
05/07/2024$8.09$7.94
-1.85%		$8.05$7.89130,486 shs$686.49 million
05/06/2024$7.83$8.09
+3.32%		$8.20$8.05243,595 shs$699.46 million
05/03/2024$7.87$7.83
-0.51%		$8.01$7.75177,900 shs$676.97 million
05/02/2024$7.84$7.87
+0.38%		$7.98$7.72167,455 shs$680.44 million
05/01/2024$7.80$7.84
+0.51%		$8.06$7.81149,119 shs$677.85 million
04/30/2024$8.33$7.80
-6.31%		$8.13$7.80293,206 shs$674.39 million
04/29/2024$8.33$8.33
-0.06%		$8.52$8.18194,142 shs$719.78 million
04/26/2024$8.23$8.33
+1.15%		$8.55$8.25296,001 shs$719.78 million
04/25/2024$7.82$8.23
+5.24%		$8.29$7.84368,916 shs$711.57 million
04/24/2024$7.88$7.82
-0.76%		$7.95$7.81216,756 shs$676.12 million
04/23/2024$7.91$7.88
-0.38%		$8.03$7.77287,038 shs$681.31 million
04/22/2024$8.55$7.91
-7.49%		$8.08$7.84637,832 shs$683.90 million
04/19/2024$8.48$8.54
+0.71%		$8.60$8.38209,654 shs$738.36 million
04/18/2024$8.51$8.48
-0.35%		$8.64$8.44165,767 shs$733.18 million
04/17/2024$8.38$8.51
+1.61%		$8.66$8.39252,264 shs$735.78 million
04/16/2024$8.38$8.38
-0.06%		$8.47$8.27412,527 shs$724.10 million
04/15/2024$8.45$8.38
-0.83%		$8.57$8.12373,302 shs$724.54 million
04/12/2024$8.78$8.45
-3.76%		$9.24$8.28870,934 shs$730.59 million
04/11/2024$8.68$8.78
+1.15%		$8.85$8.49301,892 shs$759.12 million
04/10/2024$8.85$8.68
-1.92%		$8.86$8.50321,380 shs$750.47 million
04/09/2024$8.76$8.85
+1.03%		$9.15$8.73403,073 shs$765.17 million
04/08/2024$8.87$8.76
-1.24%		$9.10$8.62317,161 shs$757.39 million
04/05/2024$8.58$8.87
+3.38%		$8.91$8.50502,233 shs$766.90 million
04/04/2024$8.85$8.58
-3.05%		$8.87$8.54388,738 shs$741.83 million
04/03/2024$8.45$8.85
+4.80%		$8.94$8.56526,589 shs$765.17 million
🚀 Tap into this explosive trade opportunity asap (Ad)

I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…

Go here to see how you can exploit my next “Calendar Stock”.
04/02/2024$8.33$8.45
+1.38%		$8.69$8.36583,830 shs$730.16 million
04/01/2024$8.20$8.33
+1.59%		$8.54$8.16440,596 shs$720.21 million
03/29/2024$8.20$8.20$8.40$8.11437,392 shs$708.97 million
03/28/2024$8.02$8.20
+2.24%		$8.40$8.11437,258 shs$708.97 million
03/27/2024$7.90$8.02
+1.52%		$8.15$7.95299,739 shs$693.41 million
03/26/2024$7.88$7.90
+0.25%		$8.20$7.87284,881 shs$683.03 million
03/25/2024$7.86$7.88
+0.25%		$8.15$7.87282,202 shs$681.31 million
03/22/2024$7.95$7.85
-1.20%		$8.10$7.82341,270 shs$678.71 million
03/21/2024$8.28$7.95
-4.05%		$8.48$7.94531,662 shs$686.93 million
03/20/2024$7.55$8.28
+9.67%		$8.33$7.54579,591 shs$715.88 million
03/19/2024$7.75$7.55
-2.52%		$7.70$7.53231,758 shs$652.77 million
03/18/2024$8.11$7.75
-4.50%		$8.00$7.66303,678 shs$669.63 million
03/15/2024$8.11$8.11$8.18$7.93545,060 shs$701.18 million
03/14/2024$8.31$8.11
-2.41%		$8.29$8.04217,881 shs$701.19 million
03/13/2024$8.08$8.31
+2.85%		$8.43$8.08298,462 shs$718.48 million
03/12/2024$8.33$8.08
-3.00%		$8.18$7.93339,793 shs$698.60 million
03/11/2024$8.02$8.33
+3.87%		$8.55$8.00353,201 shs$720.21 million
03/08/2024$7.99$8.02
+0.38%		$8.19$7.88696,253 shs$693.41 million
03/07/2024$7.86$7.99
+1.65%		$8.06$7.85476,612 shs$690.82 million
03/06/2024$7.58$7.86
+3.69%		$8.01$7.76468,229 shs$679.58 million
03/05/2024$7.75$7.58
-2.19%		$8.06$7.54499,552 shs$655.37 million
03/04/2024$7.37$7.75
+5.16%		$7.85$7.43567,866 shs$670.07 million
03/01/2024$6.76$7.37
+9.02%		$7.41$6.89542,291 shs$637.20 million
02/29/2024$6.60$6.76
+2.42%		$6.86$6.71285,344 shs$584.47 million
02/28/2024$6.64$6.60
-0.60%		$6.62$6.48204,409 shs$570.64 million
02/27/2024$6.78$6.64
-2.06%		$6.85$6.62291,300 shs$574.09 million

Related Companies:
This page (NYSE:DRD) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes