U.S. GoldMining (USGO) Stock Chart & Stock Price History → Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (From Weiss Ratings) (Ad) Free USGO Stock Alerts $6.69 +0.22 (+3.40%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends U.S. GoldMining Stock Price Performance5 Day Performance+16.35%1 Month Performance+6.36%3 Month Performance+27.92%6 Month Performance-13.12%Year-To-Date Performance-8.42%1 Year Performance-57.39% Receive USGO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for U.S. GoldMining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… USGO Stock Chart for Tuesday, May, 28, 2024 USGO Chart by TradingView U.S. GoldMining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$6.47$6.69+3.40%$6.93$6.0954,054 shs$82.96 million05/27/2024$6.47$6.47$6.84$5.8674,700 shs$80.23 million05/24/2024$5.75$6.47+12.52%$6.84$5.8674,711 shs$80.23 million05/23/2024$5.95$5.75-3.36%$6.00$5.7511,756 shs$71.30 million05/22/2024$5.50$5.95+8.18%$5.99$5.634,709 shs$73.78 million05/21/2024$5.26$5.50+4.65%$5.57$5.359,999 shs$68.20 million Get the Latest News and Ratings for USGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for U.S. GoldMining and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$5.34$5.26-1.58%$5.47$5.186,890 shs$65.17 million05/17/2024$5.42$5.34-1.48%$5.46$5.249,872 shs$66.22 million05/16/2024$5.59$5.42-3.04%$5.60$5.421,915 shs$67.20 million05/15/2024$5.33$5.59+4.88%$5.68$5.322,320 shs$69.31 million05/14/2024$5.70$5.33-6.49%$5.70$5.335,385 shs$66.09 million05/13/2024$5.31$5.70+7.36%$5.73$5.362,057 shs$70.68 million05/10/2024$5.71$5.31-7.01%$6.03$5.3042,780 shs$65.84 million05/09/2024$5.73$5.71-0.37%$5.84$5.601,832 shs$70.80 million05/08/2024$5.68$5.73+0.90%$6.00$5.611,334 shs$71.06 million05/07/2024$5.55$5.68+2.34%$5.91$5.601,360 shs$70.43 million05/06/2024$5.87$5.55-5.45%$6.06$5.5523,016 shs$68.82 million05/03/2024$6.09$5.87-3.61%$6.33$5.665,012 shs$72.79 million05/02/2024$5.78$6.09+5.36%$6.14$6.031,195 shs$75.52 million05/01/2024$5.71$5.78+1.23%$5.84$5.78440 shs$71.67 million04/30/2024$6.05$5.71-5.62%$6.20$5.713,977 shs$70.80 million04/29/2024$6.29$6.05-3.82%$6.05$6.054,239 shs$75.02 million04/26/2024$6.11$6.29+2.95%$6.46$6.201,780 shs$78.00 million04/25/2024$5.71$6.11+7.01%$6.60$5.666,909 shs$71.85 million04/24/2024$5.98$5.71-4.52%$6.01$5.542,272 shs$70.80 million04/23/2024$5.69$5.98+5.10%$5.98$5.502,750 shs$74.15 million04/22/2024$5.84$5.69-2.57%$6.21$5.196,139 shs$70.56 million04/19/2024$6.71$5.84-12.97%$6.70$5.828,705 shs$72.42 million04/18/2024$6.90$6.71-2.75%$7.16$6.712,630 shs$83.20 million04/17/2024$7.15$6.90-3.50%$7.39$6.8724,173 shs$85.56 million04/16/2024$7.01$7.15+2.00%$7.15$7.006,098 shs$88.65 million04/15/2024$7.03$7.01-0.28%$7.36$7.004,787 shs$86.92 million04/12/2024$7.01$7.03+0.29%$7.48$7.0022,408 shs$87.17 million04/11/2024$7.02$7.01-0.14%$7.28$7.006,637 shs$86.92 million04/10/2024$7.00$7.02+0.29%$7.16$7.008,484 shs$87.05 million04/09/2024$7.18$7.00-2.51%$7.25$6.757,072 shs$86.80 million04/08/2024$6.63$7.18+8.30%$7.48$6.6027,039 shs$89.03 million04/05/2024$6.52$6.63+1.69%$6.90$6.0020,889 shs$82.21 million04/04/2024$7.08$6.52-7.91%$7.10$6.2512,453 shs$80.85 million04/03/2024$6.69$7.08+5.83%$7.08$6.5812,626 shs$87.79 millionDigitizing the $11T commodities sector with one tiny stock (Ad)One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector. It’s an opportunity that likely won’t stay at these levels for long04/02/2024$5.97$6.69+12.06%$6.99$6.0012,872 shs$82.96 million04/01/2024$5.46$5.97+9.34%$6.22$5.4017,954 shs$74.03 million03/29/2024$5.46$5.46$5.46$5.293,326 shs$67.70 million03/28/2024$5.50$5.46-0.73%$5.46$5.292,926 shs$67.70 million03/27/2024$5.30$5.50+3.77%$5.50$5.251,746 shs$68.20 million03/26/2024$5.30$5.30$5.70$5.263,284 shs$65.72 million03/25/2024$5.60$5.30-5.36%$5.60$5.253,551 shs$65.72 million03/22/2024$5.28$5.60+6.16%$5.70$5.301,110 shs$69.44 million03/21/2024$5.45$5.28-3.21%$5.50$5.283,662 shs$65.41 million03/20/2024$5.25$5.45+3.81%$5.63$5.253,310 shs$67.58 million03/19/2024$5.49$5.25-4.37%$5.56$5.252,901 shs$65.10 million03/18/2024$5.24$5.49+4.77%$5.55$5.158,446 shs$68.08 million03/15/2024$5.10$5.24+2.75%$5.24$5.063,290 shs$64.98 million03/14/2024$5.50$5.10-7.27%$5.72$5.019,767 shs$63.24 million03/13/2024$5.62$5.50-2.14%$5.65$5.507,615 shs$68.20 million03/12/2024$5.84$5.62-3.71%$5.85$5.609,440 shs$69.68 million03/11/2024$5.80$5.84+0.56%$5.85$5.7510,598 shs$72.37 million03/08/2024$5.76$5.80+0.69%$5.85$5.529,981 shs$71.92 million03/07/2024$5.75$5.76+0.17%$5.84$5.756,297 shs$71.42 million03/06/2024$5.51$5.75+4.36%$5.84$5.555,119 shs$71.30 million03/05/2024$5.66$5.51-2.58%$5.85$5.3310,908 shs$68.32 million03/04/2024$5.40$5.66+4.73%$5.75$5.414,575 shs$70.13 million03/01/2024$5.27$5.40+2.47%$5.69$5.316,817 shs$66.96 million02/29/2024$5.23$5.27+0.76%$5.78$5.264,775 shs$65.35 million02/28/2024$5.57$5.23-6.10%$5.48$5.235,175 shs$64.85 million02/27/2024$5.25$5.57+6.10%$5.59$5.224,250 shs$69.06 million Related Companies: Platinum Group Metals Stock Chart Osisko Development Stock Chart TRX Gold Stock Chart Vox Royalty Stock Chart Hycroft Mining Stock Chart Vista Gold Stock Chart Gold Resource Stock Chart Austin Gold Stock Chart China Natural Resources Stock Chart Golden Minerals Stock Chart Receive USGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. GoldMining and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USGO) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding U.S. GoldMining Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.