Free Trial

Platinum Group Metals (PLG) Stock Chart & Stock Price History

→ We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (From Paradigm Press) (Ad)
Free PLG Stock Alerts
$1.76
-0.11 (-5.88%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsTrends

Platinum Group Metals Stock Price Performance

5 Day
Performance
+3.83%
1 Month
Performance
+29.41%
3 Month
Performance
+57.14%
6 Month
Performance
+66.04%
Year-To-Date
Performance
+54.39%
1 Year
Performance
+21.38%
Receive PLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Platinum Group Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
After Conviction, More Bad News for Trump
As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.
Click here to see the details because this coming election meltdown could trigger…

PLG Stock Chart for Saturday, June, 8, 2024

PLG Chart by TradingView

Platinum Group Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.87$1.76
-5.88%		$1.82$1.73418,635 shs$180.37 million
06/06/2024$1.66$1.87
+12.65%		$1.93$1.661.30 million shs$191.64 million
06/05/2024$1.61$1.66
+3.11%		$1.70$1.59471,747 shs$170.12 million
06/04/2024$1.70$1.61
-5.01%		$1.70$1.56848,413 shs$164.99 million
06/03/2024$1.89$1.70
-10.32%		$1.86$1.67811,930 shs$173.70 million
05/31/2024$1.80$1.89
+5.00%		$1.94$1.78948,224 shs$193.69 million
05/30/2024$1.89$1.80
-4.76%		$1.91$1.79593,439 shs$184.46 million
05/29/2024$1.92$1.89
-1.56%		$1.94$1.86747,197 shs$193.69 million
05/28/2024$1.75$1.92
+9.71%		$1.95$1.761.08 million shs$196.76 million
05/27/2024$1.75$1.75$1.81$1.66549,900 shs$179.34 million
05/24/2024$1.67$1.75
+4.79%		$1.81$1.66549,658 shs$179.34 million
05/23/2024$1.67$1.67$1.80$1.62536,555 shs$171.14 million
05/22/2024$1.82$1.67
-8.24%		$1.84$1.66608,886 shs$171.14 million
05/21/2024$1.92$1.82
-5.21%		$1.91$1.79774,519 shs$186.51 million
05/20/2024$1.88$1.92
+2.13%		$2.07$1.821.30 million shs$196.76 million
05/17/2024$1.64$1.88
+14.98%		$1.88$1.651.38 million shs$192.66 million
05/16/2024$1.63$1.64
+0.62%		$1.64$1.57431,806 shs$167.56 million
05/15/2024$1.46$1.63
+11.30%		$1.68$1.421.40 million shs$166.53 million
05/14/2024$1.43$1.46
+2.10%		$1.47$1.42345,961 shs$149.62 million
05/13/2024$1.38$1.43
+3.62%		$1.47$1.39461,831 shs$146.55 million
05/10/2024$1.44$1.38
-4.17%		$1.47$1.38187,324 shs$141.42 million
05/09/2024$1.36$1.44
+5.88%		$1.45$1.32321,395 shs$147.57 million
05/08/2024$1.35$1.36
+0.74%		$1.38$1.32219,938 shs$139.37 million
05/07/2024$1.35$1.35$1.37$1.3191,755 shs$138.35 million
05/06/2024$1.30$1.35
+3.85%		$1.37$1.30178,098 shs$138.35 million
05/03/2024$1.34$1.30
-2.99%		$1.36$1.30101,989 shs$133.22 million
05/02/2024$1.33$1.34
+1.13%		$1.40$1.31224,373 shs$137.32 million
05/01/2024$1.26$1.33
+5.16%		$1.35$1.28131,270 shs$135.79 million
04/30/2024$1.38$1.26
-8.70%		$1.37$1.26272,018 shs$129.13 million
04/29/2024$1.38$1.38$1.42$1.37138,810 shs$141.42 million
04/26/2024$1.38$1.38$1.42$1.36114,297 shs$141.42 million
04/25/2024$1.28$1.38
+7.81%		$1.42$1.30469,176 shs$141.42 million
04/24/2024$1.32$1.28
-3.03%		$1.36$1.28152,317 shs$131.17 million
04/23/2024$1.32$1.32$1.38$1.30102,923 shs$135.27 million
04/22/2024$1.34$1.32
-1.49%		$1.35$1.30232,328 shs$135.27 million
04/19/2024$1.39$1.34
-3.60%		$1.41$1.31166,564 shs$137.32 million
04/18/2024$1.35$1.39
+3.35%		$1.42$1.31368,656 shs$142.45 million
04/17/2024$1.26$1.35
+6.75%		$1.39$1.22764,450 shs$137.84 million
04/16/2024$1.24$1.26
+1.61%		$1.28$1.14325,139 shs$129.13 million
04/15/2024$1.28$1.24
-3.13%		$1.31$1.20456,868 shs$127.08 million
After Conviction, More Bad News for Trump (Ad)

As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.

Click here to see the details because this coming election meltdown could trigger…
04/12/2024$1.33$1.26
-5.26%		$1.47$1.241.37 million shs$129.13 million
04/11/2024$1.44$1.33
-7.64%		$1.48$1.31514,657 shs$136.30 million
04/10/2024$1.40$1.44
+2.86%		$1.45$1.35211,831 shs$147.57 million
04/09/2024$1.48$1.40
-5.41%		$1.55$1.40851,837 shs$143.47 million
04/08/2024$1.40$1.48
+5.71%		$1.50$1.34757,024 shs$151.67 million
04/05/2024$1.28$1.40
+9.37%		$1.45$1.22647,904 shs$143.47 million
04/04/2024$1.42$1.28
-9.86%		$1.42$1.15720,132 shs$131.17 million
04/03/2024$1.42$1.42$1.44$1.38442,103 shs$145.52 million
04/02/2024$1.33$1.42
+6.77%		$1.45$1.29812,870 shs$145.52 million
04/01/2024$1.17$1.33
+13.68%		$1.35$1.16868,196 shs$136.30 million
03/29/2024$1.17$1.17$1.17$1.14159,413 shs$119.90 million
03/28/2024$1.13$1.17
+3.54%		$1.17$1.14159,293 shs$119.90 million
03/27/2024$1.13$1.13$1.15$1.1291,888 shs$115.80 million
03/26/2024$1.12$1.13
+0.89%		$1.17$1.1262,395 shs$115.80 million
03/25/2024$1.17$1.12
-4.27%		$1.18$1.11121,999 shs$114.78 million
03/22/2024$1.20$1.17
-2.50%		$1.22$1.13253,236 shs$119.90 million
03/21/2024$1.14$1.20
+5.26%		$1.23$1.14685,326 shs$122.98 million
03/20/2024$1.08$1.14
+5.56%		$1.14$1.0871,083 shs$116.83 million
03/19/2024$1.15$1.08
-6.09%		$1.16$1.06246,428 shs$110.68 million
03/18/2024$1.17$1.15
-1.71%		$1.19$1.14115,851 shs$117.85 million
03/15/2024$1.12$1.17
+4.46%		$1.19$1.14118,578 shs$119.90 million
03/14/2024$1.20$1.12
-6.67%		$1.20$1.12312,600 shs$114.78 million
03/13/2024$1.14$1.20
+5.26%		$1.20$1.13182,500 shs$122.98 million
03/12/2024$1.18$1.14
-3.39%		$1.19$1.13168,726 shs$116.83 million
03/11/2024$1.12$1.18
+5.36%		$1.20$1.12332,956 shs$120.93 million
03/08/2024$1.19$1.12
-5.88%		$1.23$1.10400,455 shs$114.78 million
03/07/2024$1.08$1.19
+10.19%		$1.24$1.09885,081 shs$121.95 million

Related Companies:
This page (NYSE:PLG) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored