Free Trial

Westlake Chemical Partners (WLKP) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free WLKP Stock Alerts
$22.67
+0.13 (+0.58%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Westlake Chemical Partners Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+2.83%
3 Month
Performance
+2.08%
6 Month
Performance
+0.99%
Year-To-Date
Performance
+4.11%
1 Year
Performance
+5.87%
Receive WLKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westlake Chemical Partners and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

WLKP Stock Chart for Tuesday, May, 28, 2024

WLKP Chart by TradingView

Westlake Chemical Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$22.54$22.54$22.61$22.2629,200 shs$794.08 million
05/24/2024$22.35$22.55
+0.89%		$22.61$22.2628,442 shs$794.44 million
05/23/2024$22.34$22.35
+0.04%		$22.35$22.1038,451 shs$787.39 million
05/22/2024$22.35$22.34
-0.04%		$22.35$22.1528,898 shs$787.04 million
05/21/2024$22.26$22.35
+0.40%		$22.39$22.1022,042 shs$787.39 million
05/20/2024$22.29$22.26
-0.13%		$22.37$22.1921,344 shs$784.22 million
05/17/2024$22.23$22.29
+0.27%		$22.39$22.2614,513 shs$785.28 million
05/16/2024$22.32$22.23
-0.40%		$22.45$22.1929,700 shs$783.16 million
05/15/2024$22.28$22.32
+0.18%		$22.48$22.2239,614 shs$786.33 million
05/14/2024$22.19$22.28
+0.41%		$22.36$22.15543,441 shs$784.88 million
05/13/2024$22.40$22.19
-0.94%		$22.41$22.19535,829 shs$781.75 million
05/10/2024$22.10$22.37
+1.22%		$22.46$21.78551,597 shs$788.05 million
05/09/2024$22.00$22.10
+0.45%		$22.46$22.101.06 million shs$778.54 million
05/08/2024$22.34$22.00
-1.52%		$22.55$22.001.09 million shs$775.06 million
05/07/2024$22.38$22.34
-0.18%		$22.70$22.12550,124 shs$787.04 million
05/06/2024$22.10$22.38
+1.27%		$22.50$22.0825,054 shs$788.45 million
05/03/2024$22.46$22.10
-1.60%		$22.31$22.0418,768 shs$778.58 million
05/02/2024$22.04$22.46
+1.91%		$22.46$21.9630,750 shs$791.27 million
05/01/2024$21.86$22.04
+0.82%		$22.09$21.8613,399 shs$776.47 million
04/30/2024$21.89$21.86
-0.14%		$22.03$21.7531,355 shs$770.13 million
04/29/2024$21.92$21.89
-0.14%		$22.00$21.8613,215 shs$771.14 million
04/26/2024$21.98$21.92
-0.27%		$22.06$21.8013,467 shs$772.24 million
04/25/2024$21.94$21.98
+0.18%		$22.07$21.7621,702 shs$774.36 million
04/24/2024$21.88$21.94
+0.27%		$21.97$21.8217,152 shs$772.95 million
04/23/2024$21.74$21.88
+0.64%		$21.94$21.7716,135 shs$770.83 million
04/22/2024$21.73$21.74
+0.05%		$21.98$21.7011,021 shs$765.90 million
04/19/2024$21.74$21.73
-0.05%		$21.96$21.7016,783 shs$765.55 million
04/18/2024$21.75$21.74
-0.05%		$21.92$21.7024,683 shs$765.90 million
04/17/2024$21.90$21.75
-0.68%		$22.09$21.7024,696 shs$766.25 million
04/16/2024$21.95$21.90
-0.23%		$22.10$21.8027,937 shs$771.54 million
04/15/2024$21.98$21.95
-0.14%		$22.15$21.9037,245 shs$773.26 million
04/12/2024$22.00$21.99
-0.05%		$22.09$21.9231,548 shs$774.71 million
04/11/2024$22.01$22.00
-0.05%		$22.28$21.9223,341 shs$775.02 million
04/10/2024$22.11$22.01
-0.45%		$22.36$22.0020,031 shs$775.37 million
04/09/2024$22.05$22.11
+0.27%		$22.19$22.0517,359 shs$778.94 million
04/08/2024$22.14$22.05
-0.41%		$22.31$22.0519,731 shs$776.82 million
04/05/2024$22.13$22.13$22.23$22.1110,209 shs$779.64 million
04/04/2024$22.01$22.13
+0.55%		$22.37$21.9931,204 shs$779.64 million
04/03/2024$22.21$22.01
-0.90%		$22.43$22.0033,602 shs$775.41 million
04/02/2024$22.23$22.21
-0.09%		$22.58$22.1819,143 shs$782.46 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$22.20$22.23
+0.14%		$22.54$22.1123,465 shs$783.16 million
03/29/2024$22.35$22.20
-0.67%		$22.37$22.0926,350 shs$782.11 million
03/28/2024$22.20$22.35
+0.68%		$22.37$22.1126,112 shs$787.39 million
03/27/2024$22.16$22.20
+0.18%		$22.46$22.1527,753 shs$782.11 million
03/26/2024$22.26$22.16
-0.43%		$22.46$22.1014,768 shs$780.70 million
03/25/2024$22.29$22.26
-0.16%		$22.38$21.7528,925 shs$784.04 million
03/22/2024$22.19$22.29
+0.45%		$22.36$22.1022,636 shs$785.28 million
03/21/2024$22.42$22.19
-1.03%		$22.51$22.1033,555 shs$781.75 million
03/20/2024$22.89$22.42
-2.05%		$22.97$22.1627,032 shs$789.86 million
03/19/2024$22.50$22.89
+1.73%		$22.93$22.3519,654 shs$806.42 million
03/18/2024$22.63$22.50
-0.57%		$22.81$22.3811,344 shs$792.68 million
03/15/2024$22.45$22.60
+0.67%		$22.70$22.2416,407 shs$796.20 million
03/14/2024$22.62$22.45
-0.75%		$22.83$22.3217,230 shs$790.91 million
03/13/2024$22.88$22.62
-1.14%		$23.01$22.5710,990 shs$796.90 million
03/12/2024$22.76$22.88
+0.53%		$23.00$22.7715,545 shs$806.06 million
03/11/2024$22.38$22.76
+1.70%		$22.83$22.4019,392 shs$788.40 million
03/08/2024$22.57$22.38
-0.84%		$22.61$22.3621,397 shs$788.45 million
03/07/2024$22.32$22.57
+1.12%		$22.69$22.3521,123 shs$795.14 million
03/06/2024$22.21$22.32
+0.50%		$22.47$22.1728,650 shs$786.33 million
03/05/2024$22.29$22.21
-0.36%		$22.39$22.1620,307 shs$782.46 million
03/04/2024$22.39$22.29
-0.45%		$22.48$22.2914,052 shs$785.28 million
03/01/2024$22.22$22.48
+1.17%		$22.49$22.2912,951 shs$791.97 million
02/29/2024$22.08$22.22
+0.63%		$22.38$22.1118,889 shs$782.81 million
02/28/2024$22.21$22.08
-0.59%		$22.42$22.0843,687 shs$777.88 million
02/27/2024$22.50$22.21
-1.29%		$22.70$22.2147,149 shs$782.46 million

Related Companies:
This page (NYSE:WLKP) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders