Free Trial

Mosaic (MOS) Options Chain & Prices

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free MOS Stock Alerts
$31.08
+0.10 (+0.32%)
(As of 03:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MOS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$25.50$0.016Put1 - 160
(+0)		66.66%
(-0.17%)		-0.0153751
5/31/2024$27.00$0.023Put10 - - 66
(+0)		52.81%
(-1.03%)		-0.0270351
5/31/2024$28.00$0.033Put15 - 5537
(+0)		43.82%
(-1.67%)		-0.0435312
5/31/2024$28.50$0.042Put11 - 18
(+0)		39.39%
(-2.03%)		-0.0577012
5/31/2024$29.00$0.054Put2 - - 177
(+0)		35.00%
(-2.43%)		-0.0795342
5/31/2024$29.00$2.080Call205787
(+2)		35.00%
(-2.43%)		0.9202247
5/31/2024$29.50$0.074Put1 - - 53
(+0)		30.71%
(-2.89%)		-0.1152711
5/31/2024$30.00$0.111Put1677234351
(+2)		26.64%
(-3.43%)		-0.17797932
5/31/2024$30.00$1.137Call9 - - 159
(+0)		26.64%
(-3.43%)		0.8221094
5/31/2024$30.50$0.187Put47121161
(-3)		23.23%
(-3.93%)		-0.29371215
5/31/2024$30.50$0.713Call58610188
(-8)		23.23%
(-3.93%)		0.70696922
5/31/2024$31.00$0.358Put1092367197
(-2)		21.62%
(-3.91%)		-0.48435227
5/31/2024$31.00$0.385Call1704344527
(+15)		22.84%
(-2.70%)		0.51771336
5/31/2024$31.50$0.677Put31256
(+0)		22.78%
(-2.97%)		-0.6808123
5/31/2024$31.50$0.202Call51129233
(+0)		23.11%
(-2.64%)		0.32309720
5/31/2024$32.00$1.094Put14113185
(+0)		25.55%
(-1.87%)		-0.8068053
5/31/2024$32.00$0.118Call5866722
(+0)		25.55%
(-1.87%)		0.19842120
5/31/2024$32.50$1.554Put13 - - 34
(+2)		28.76%
(-1.03%)		-0.8777975
5/31/2024$32.50$0.077Call5 - - 120
(+0)		28.76%
(-1.03%)		0.1281681
5/31/2024$33.00$0.054Call9 - 5201
(-421)		31.93%
(-0.46%)		0.0878382
5/31/2024$33.50$0.039Call10 - - 50
(+0)		35.14%
(+0.13%)		0.0617961
5/31/2024$36.00$0.011Call30 - 307
(+6)		49.04%
(+1.89%)		0.0162593
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MOS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals