Metals Acquisition (MTAL) Stock Chart & Stock Price History → The new masters of energy (From Porter & Company) (Ad) Free MTAL Stock Alerts $14.54 +0.18 (+1.25%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Metals Acquisition Stock Price Performance5 Day Performance+0.21%1 Month Performance+12.02%3 Month Performance+18.50%6 Month Performance+46.87%Year-To-Date Performance+17.64%1 Year Performance+40.48% Receive MTAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Metals Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingA New Generation of Billionaires Is About to Be CreatedOn June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…Click here for details. MTAL Stock Chart for Saturday, June, 8, 2024 MTAL Chart by TradingView Metals Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$14.35$14.54+1.32%$14.57$14.01236,806 shs$730.49 million06/06/2024$14.36$14.35-0.07%$14.71$14.21649,422 shs$720.94 million06/05/2024$14.30$14.36+0.42%$14.36$14.07283,230 shs$721.45 million06/04/2024$14.51$14.30-1.45%$14.45$13.99173,933 shs$718.43 million06/03/2024$14.85$14.51-2.29%$14.84$14.20311,389 shs$728.94 million05/31/2024$14.68$14.85+1.16%$14.90$14.56305,225 shs$746.06 million Get the Latest News and Ratings for MTAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metals Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$14.80$14.68-0.81%$14.77$14.44179,262 shs$737.52 million05/29/2024$14.95$14.80-1.00%$14.98$14.64348,192 shs$743.55 million05/28/2024$13.75$14.95+8.73%$15.26$13.80591,687 shs$751.09 million05/27/2024$13.75$13.75$13.92$13.38192,600 shs$690.80 million05/24/2024$13.42$13.75+2.46%$13.92$13.38192,693 shs$690.80 million05/23/2024$13.09$13.42+2.52%$13.62$13.10228,577 shs$674.22 million05/22/2024$13.64$13.09-4.03%$13.61$13.01284,510 shs$657.64 million05/21/2024$14.14$13.64-3.54%$13.79$13.00471,206 shs$685.27 million05/20/2024$13.79$14.14+2.54%$14.24$13.84254,113 shs$710.39 million05/17/2024$13.91$13.79-0.86%$13.94$13.56293,370 shs$692.81 million05/16/2024$14.29$13.91-2.66%$14.49$13.70162,765 shs$698.80 million05/15/2024$13.53$14.29+5.62%$14.47$13.56148,284 shs$717.89 million05/14/2024$13.02$13.53+3.92%$13.58$12.97265,125 shs$679.75 million05/13/2024$13.12$13.02-0.76%$13.20$12.81177,930 shs$654.13 million05/10/2024$12.88$13.08+1.51%$13.16$12.60266,515 shs$656.85 million05/09/2024$12.98$12.88-0.77%$13.17$12.65347,782 shs$647.09 million05/08/2024$12.97$12.98+0.12%$13.19$12.56160,934 shs$652.12 million05/07/2024$12.46$12.97+4.05%$13.20$12.50316,228 shs$651.36 million05/06/2024$12.85$12.46-3.04%$13.03$11.52974,807 shs$625.99 million05/03/2024$13.02$12.85-1.31%$13.17$12.62120,281 shs$645.58 million05/02/2024$13.30$13.02-2.11%$13.39$12.98176,608 shs$654.13 million05/01/2024$13.42$13.30-0.89%$13.82$12.94492,077 shs$668.19 million04/30/2024$13.30$13.42+0.90%$13.77$12.851.73 million shs$674.22 million04/29/2024$13.89$13.30-4.25%$13.97$12.94561,874 shs$668.19 million04/26/2024$13.48$13.89+3.04%$14.10$13.30934,915 shs$697.83 million04/25/2024$13.22$13.48+1.97%$13.48$13.10184,201 shs$677.24 million04/24/2024$13.15$13.22+0.53%$13.44$12.90477,033 shs$664.17 million04/23/2024$13.08$13.15+0.57%$13.63$12.81678,506 shs$660.66 million04/22/2024$12.84$13.08+1.83%$13.33$12.86840,845 shs$656.89 million04/19/2024$12.94$12.84-0.77%$13.05$12.60245,963 shs$645.08 million04/18/2024$13.12$12.94-1.37%$13.03$12.8099,674 shs$650.11 million04/17/2024$13.50$13.12-2.81%$13.55$12.8872,644 shs$659.15 million04/16/2024$13.55$13.50-0.37%$13.69$13.11126,099 shs$678.20 million04/15/2024$13.51$13.55+0.30%$13.99$13.45149,729 shs$680.75 millionWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.But there are at least 10 different coins that I like even better.04/12/2024$13.50$13.47-0.22%$13.93$13.4722,570 shs$676.73 million04/11/2024$13.50$13.50$13.60$13.31128,285 shs$678.20 million04/10/2024$13.50$13.50$13.63$13.3621,256 shs$678.24 million04/09/2024$13.50$13.50$14.11$13.03117,519 shs$678.24 million04/08/2024$13.46$13.50+0.30%$13.92$13.15115,119 shs$678.24 million04/05/2024$13.50$13.46-0.30%$13.60$13.2149,706 shs$651.60 million04/04/2024$13.04$13.50+3.57%$13.91$12.91303,324 shs$653.54 million04/03/2024$13.00$13.04+0.27%$13.34$12.8395,189 shs$631.02 million04/02/2024$12.95$13.00+0.39%$13.49$12.7543,628 shs$629.33 million04/01/2024$12.85$12.95+0.78%$13.37$12.7710,359 shs$626.91 million03/29/2024$12.85$12.85$13.05$12.6415,758 shs$622.07 million03/28/2024$12.92$12.85-0.54%$13.05$12.6415,758 shs$622.07 million03/27/2024$12.97$12.92-0.39%$13.10$12.816,140 shs$625.46 million03/26/2024$13.00$12.97-0.23%$13.25$12.7534,692 shs$627.87 million03/25/2024$13.00$13.00$13.25$12.81127,737 shs$629.33 million03/22/2024$13.17$13.00-1.29%$13.45$12.75188,411 shs$629.33 million03/21/2024$13.25$13.17-0.60%$13.44$12.58198,878 shs$637.56 million03/20/2024$13.06$13.25+1.45%$13.35$12.9558,996 shs$641.43 million03/19/2024$13.05$13.06+0.08%$13.42$12.4969,957 shs$632.24 million03/18/2024$13.09$13.05-0.31%$13.20$12.65129,353 shs$631.75 million03/15/2024$12.65$13.09+3.48%$13.65$12.70145,884 shs$633.69 million03/14/2024$12.50$12.65+1.20%$13.45$12.5034,233 shs$612.39 million03/13/2024$12.10$12.50+3.31%$12.72$12.01140,169 shs$605.13 million03/12/2024$12.01$12.10+0.75%$12.29$12.1011,094 shs$585.75 million03/11/2024$12.27$12.01-2.12%$12.48$11.8112,684 shs$581.40 million03/08/2024$12.57$12.27-2.39%$12.70$12.0056,150 shs$593.99 million03/07/2024$12.21$12.57+2.95%$12.70$12.3028,741 shs$608.51 million Related Companies: MP Materials Stock Price Chart New Gold Stock Price Chart Sigma Lithium Stock Price Chart Ferroglobe Stock Price Chart Critical Metals Stock Price Chart Lithium Americas Stock Price Chart Lithium Americas (Argentina) Stock Price Chart TMC the metals Stock Price Chart Dakota Gold Stock Price Chart American Lithium Stock Price Chart Receive MTAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metals Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MTAL) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metals Acquisition Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Metals Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.