Nuveen Churchill Direct Lending (NCDL) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free NCDL Stock Alerts $17.45 -0.13 (-0.74%) (As of 01:37 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsTrends Nuveen Churchill Direct Lending Stock Price Performance5 Day Performance-0.68%1 Month Performance-0.17%3 Month Performance+4.74% Receive NCDL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Churchill Direct Lending and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIOnly buy gold this ONE day of the week What you’re looking at is the performance of gold each day of the week since the year 2000. As you can see, almost all of those gains hit on ONE day of the week… According to this gold expert, you DON’T want to just buy and hold gold on Fridays. And that’s because there’s a better way to leverage this Friday phenomenon. It’s called the “Weekend Gold Rush” and it’s a way to target $1,000 over the weekend from gold…Go here to discover the all-new Weekend Gold Rush. NCDL Stock Chart for Tuesday, May, 28, 2024 NCDL Chart by TradingView Nuveen Churchill Direct Lending Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$17.58$17.58$17.74$17.4443,000 shs$967.60 million05/24/2024$17.57$17.58+0.06%$17.74$17.4443,098 shs$967.60 million05/23/2024$17.77$17.57-1.13%$17.80$17.5727,088 shs$967.02 million05/22/2024$17.75$17.77+0.11%$17.88$17.4556,846 shs$978.06 million05/21/2024$17.74$17.75+0.06%$17.93$17.6082,527 shs$976.96 million05/20/2024$17.24$17.74+2.90%$17.91$17.2763,130 shs$976.41 million Get the Latest News and Ratings for NCDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Churchill Direct Lending and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$17.50$17.24-1.49%$17.59$17.1995,190 shs$948.89 million05/16/2024$17.50$17.50$17.61$17.3577,003 shs$963.20 million05/15/2024$17.56$17.50-0.34%$17.74$17.4529,560 shs$963.20 million05/14/2024$17.48$17.56+0.46%$17.65$17.4558,211 shs$966.50 million05/13/2024$17.44$17.48+0.23%$17.80$17.4254,748 shs$962.10 million05/10/2024$17.58$17.44-0.80%$17.71$17.2796,265 shs$955.99 million05/09/2024$17.51$17.58+0.40%$17.92$17.49107,326 shs$963.67 million05/08/2024$17.55$17.51-0.23%$17.89$17.4333,531 shs$959.90 million05/07/2024$17.58$17.55-0.17%$17.78$17.3642,600 shs$962.09 million05/06/2024$17.54$17.58+0.23%$17.62$17.3082,099 shs$963.74 million05/03/2024$17.54$17.54$17.67$17.5016,567 shs$961.54 million05/02/2024$17.49$17.54+0.29%$17.63$17.4637,492 shs$961.54 million05/01/2024$17.46$17.49+0.17%$17.58$17.3825,606 shs$958.80 million04/30/2024$17.50$17.46-0.23%$17.73$17.3648,195 shs$957.16 million04/29/2024$17.48$17.50+0.11%$17.60$17.3650,051 shs$959.35 million04/26/2024$17.34$17.48+0.81%$17.70$17.2244,831 shs$958.25 million04/25/2024$17.37$17.34-0.17%$17.50$17.2236,320 shs$950.58 million04/24/2024$17.55$17.37-1.03%$17.78$17.2344,861 shs$952.15 million04/23/2024$17.72$17.55-0.96%$17.72$17.4245,765 shs$962.09 million04/22/2024$17.90$17.72-1.01%$17.95$17.6661,976 shs$971.41 million04/19/2024$17.64$17.90+1.47%$17.99$17.5834,896 shs$981.28 million04/18/2024$17.38$17.64+1.50%$17.64$17.3623,195 shs$967.03 million04/17/2024$17.38$17.38$17.65$17.2635,192 shs$952.77 million04/16/2024$17.35$17.38+0.17%$17.50$17.2026,973 shs$952.77 million04/15/2024$17.46$17.35-0.63%$17.92$17.3032,546 shs$951.13 million04/12/2024$17.24$17.46+1.28%$17.53$17.2615,040 shs$957.16 million04/11/2024$17.02$17.24+1.29%$17.36$16.9660,715 shs$945.03 million04/10/2024$17.52$17.02-2.85%$17.67$16.9867,648 shs$932.97 million04/09/2024$17.71$17.52-1.07%$17.86$17.4732,924 shs$960.45 million04/08/2024$17.67$17.71+0.23%$17.85$17.5927,839 shs$970.86 million04/05/2024$17.83$17.67-0.90%$17.95$17.5147,298 shs$968.67 million04/04/2024$17.83$17.83$17.98$17.7359,681 shs$977.44 million04/03/2024$17.88$17.83-0.28%$18.09$17.7047,923 shs$977.44 million04/02/2024$17.84$17.88+0.22%$18.02$17.7542,492 shs$980.18 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/01/2024$18.06$17.84-1.22%$18.10$17.7338,205 shs$977.99 million03/29/2024$18.06$18.06$18.10$17.30139,779 shs$990.05 million03/28/2024$17.17$18.06+5.18%$18.10$17.30139,779 shs$990.05 million03/27/2024$17.57$17.17-2.28%$17.57$17.0847,088 shs$941.26 million03/26/2024$17.69$17.57-0.68%$17.89$17.4524,636 shs$963.19 million03/25/2024$17.89$17.69-1.12%$17.89$17.5344,488 shs$969.70 million03/22/2024$17.96$17.89-0.39%$17.92$17.6643,950 shs$980.73 million03/21/2024$17.85$17.96+0.62%$18.10$17.58101,321 shs$984.57 million03/20/2024$17.68$17.85+0.96%$17.87$17.3949,871 shs$978.54 million03/19/2024$17.18$17.68+2.91%$17.96$17.2434,421 shs$969.22 million03/18/2024$17.25$17.18-0.41%$17.56$17.1027,587 shs$941.81 million03/15/2024$17.62$17.25-2.10%$18.03$17.1195,040 shs$945.65 million03/14/2024$17.01$17.62+3.59%$17.64$16.6188,927 shs$965.93 million03/13/2024$16.75$17.01+1.55%$17.24$16.7533,372 shs$932.49 million03/12/2024$17.06$16.75-1.82%$17.18$16.40117,994 shs$918.24 million03/11/2024$16.52$17.06+3.27%$17.12$16.5386,752 shs$935.16 million03/08/2024$16.69$16.52-1.02%$16.90$16.3832,502 shs$905.63 million03/07/2024$16.43$16.69+1.58%$16.94$16.4737,762 shs$914.95 million03/06/2024$16.11$16.43+1.99%$16.67$16.2067,439 shs$900.69 million03/05/2024$16.52$16.11-2.48%$16.61$16.1161,332 shs$883.15 million03/04/2024$16.79$16.52-1.61%$16.95$16.5276,827 shs$905.63 million03/01/2024$16.81$16.79-0.12%$17.28$16.00171,941 shs$920.43 million02/29/2024$16.66$16.81+0.90%$17.21$16.3671,326 shs$0.0002/28/2024$16.75$16.66-0.54%$17.30$16.10142,905 shs$0.0002/27/2024$16.47$16.75+1.70%$17.13$16.3487,290 shs$0.00 Related Companies: UWMC Stock Price Chart OBNK Stock Price Chart GABC Stock Price Chart PGRE Stock Price Chart QCRH Stock Price Chart BHLB Stock Price Chart OBK Stock Price Chart CSR Stock Price Chart AHH Stock Price Chart MFIC Stock Price Chart Receive NCDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Churchill Direct Lending and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NCDL) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersNext President (Not Trump. Not Biden.)The Freeport SocietyTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesWARNING about the death of the U.S. dollar…Colonial MetalsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressDigitizing the $11T commodities sector with one tiny stockResource Stock DigestThe only AI company to buyPorter & CompanyBiggest Prediction of My 50-Year Career on Wall StreetChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Churchill Direct Lending Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.