Centerspace (CSR) Stock Chart & Stock Price History → Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad) Free CSR Stock Alerts $67.00 -0.74 (-1.09%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Centerspace Stock Price Performance5 Day Performance+0.28%1 Month Performance+3.73%3 Month Performance+20.40%6 Month Performance+24.28%Year-To-Date Performance+15.12%1 Year Performance+14.00% Receive CSR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Centerspace and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.You can watch it here. CSR Stock Chart for Tuesday, May, 28, 2024 CSR Chart by TradingView Centerspace Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$67.74$67.00-1.09%$68.96$66.6947,470 shs$998.97 million05/27/2024$67.74$67.74$68.01$67.0351,100 shs$1.01 billion05/24/2024$66.81$67.81+1.50%$67.81$67.0951,153 shs$1.01 billion05/23/2024$67.65$66.81-1.24%$67.20$66.1370,953 shs$996.14 million05/22/2024$67.68$67.65-0.04%$67.89$67.0763,289 shs$1.01 billion05/21/2024$68.07$67.68-0.57%$68.34$67.4868,758 shs$1.01 billion Get the Latest News and Ratings for CSR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centerspace and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$69.62$68.07-2.23%$70.06$67.97108,818 shs$1.01 billion05/17/2024$69.69$69.65-0.06%$70.07$69.56103,831 shs$1.04 billion05/16/2024$69.91$69.69-0.31%$70.12$69.5082,673 shs$1.04 billion05/15/2024$69.79$69.91+0.17%$70.94$69.86114,635 shs$1.04 billion05/14/2024$69.93$69.79-0.20%$71.33$69.67108,981 shs$1.04 billion05/13/2024$70.23$69.93-0.43%$70.71$69.5642,688 shs$1.04 billion05/10/2024$70.93$70.32-0.86%$70.77$69.7948,673 shs$1.05 billion05/09/2024$68.74$70.93+3.19%$71.36$68.7997,221 shs$1.06 billion05/08/2024$70.04$68.74-1.86%$69.93$68.4484,652 shs$1.02 billion05/07/2024$69.35$70.04+0.99%$70.68$69.55105,035 shs$1.04 billion05/06/2024$68.71$69.35+0.93%$70.16$68.6656,832 shs$1.03 billion05/03/2024$68.98$68.86-0.17%$69.90$67.4471,243 shs$1.03 billion05/02/2024$68.84$68.98+0.20%$69.98$67.78100,442 shs$1.03 billion05/01/2024$67.32$68.84+2.26%$69.61$67.17141,789 shs$1.03 billion04/30/2024$64.72$67.32+4.02%$67.87$64.34181,983 shs$1.00 billion04/29/2024$64.59$64.72+0.20%$65.37$64.2762,317 shs$963.68 million04/26/2024$64.36$64.59+0.36%$65.16$64.1576,453 shs$961.68 million04/25/2024$64.87$64.36-0.79%$64.60$63.8856,379 shs$958.32 million04/24/2024$64.87$64.87$65.96$64.54124,115 shs$965.91 million04/23/2024$65.64$64.87-1.17%$66.30$64.6682,298 shs$965.91 million04/22/2024$64.89$65.64+1.16%$66.17$64.6387,276 shs$977.38 million04/19/2024$62.57$65.04+3.95%$65.22$62.90128,590 shs$968.45 million04/18/2024$61.93$62.57+1.03%$63.00$61.5678,805 shs$931.67 million04/17/2024$62.06$61.93-0.21%$62.58$61.6875,619 shs$922.08 million04/16/2024$61.58$62.06+0.78%$62.44$60.38114,330 shs$924.07 million04/15/2024$60.74$61.58+1.38%$61.58$60.29130,994 shs$916.93 million04/12/2024$61.24$60.83-0.68%$61.56$59.94213,784 shs$905.62 million04/11/2024$60.18$61.24+1.76%$61.84$59.92168,553 shs$921.66 million04/10/2024$61.34$60.18-1.89%$60.37$59.02235,268 shs$905.71 million04/09/2024$59.19$61.34+3.63%$61.50$59.1369,435 shs$923.17 million04/08/2024$55.98$59.19+5.73%$59.19$56.6872,984 shs$890.81 million04/05/2024$55.83$55.98+0.27%$56.18$55.1040,002 shs$842.50 million04/04/2024$55.97$55.83-0.25%$57.20$55.7166,532 shs$840.24 million04/03/2024$55.48$55.97+0.88%$56.17$54.9041,857 shs$842.35 millionMissed NVDA? Buy this AI stock NOW (Ad)After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.You can watch it here.04/02/2024$56.21$55.48-1.30%$55.72$54.9081,428 shs$834.97 million04/01/2024$57.14$56.21-1.63%$57.00$55.9287,163 shs$845.96 million03/29/2024$57.14$57.14$57.30$56.5669,518 shs$859.96 million03/28/2024$56.28$57.14+1.53%$57.30$56.5669,518 shs$859.96 million03/27/2024$55.86$56.28+0.75%$56.86$55.8266,560 shs$847.01 million03/26/2024$55.91$55.86-0.09%$57.13$55.4596,309 shs$840.69 million03/25/2024$56.90$55.91-1.74%$57.13$55.9042,704 shs$841.45 million03/22/2024$57.77$56.74-1.78%$58.05$56.3792,666 shs$853.94 million03/21/2024$56.78$57.77+1.74%$58.09$56.5785,178 shs$869.44 million03/20/2024$55.01$56.78+3.22%$57.20$54.8762,918 shs$854.54 million03/19/2024$55.20$55.01-0.34%$55.40$54.5046,589 shs$827.90 million03/18/2024$56.13$55.20-1.66%$56.01$55.1160,885 shs$830.76 million03/15/2024$55.54$56.13+1.06%$56.13$55.02129,529 shs$844.76 million03/14/2024$57.05$55.54-2.65%$56.88$55.1153,090 shs$836.04 million03/13/2024$56.33$57.05+1.28%$57.58$56.29124,910 shs$858.77 million03/12/2024$56.56$56.33-0.41%$56.61$55.8649,166 shs$847.77 million03/11/2024$56.77$56.56-0.37%$56.79$56.2436,508 shs$851.23 million03/08/2024$55.70$56.77+1.92%$56.77$55.9451,970 shs$854.39 million03/07/2024$55.41$55.70+0.52%$55.91$55.3335,912 shs$838.29 million03/06/2024$56.01$55.41-1.07%$56.64$55.3850,669 shs$833.92 million03/05/2024$57.06$56.01-1.84%$57.35$55.6997,639 shs$842.95 million03/04/2024$56.00$57.06+1.89%$57.10$55.4380,877 shs$858.75 million03/01/2024$55.67$56.00+0.59%$56.08$54.6898,244 shs$842.80 million02/29/2024$55.65$55.67+0.04%$56.75$55.4263,687 shs$837.83 million02/28/2024$55.39$55.65+0.47%$56.24$54.9465,789 shs$837.53 million02/27/2024$55.38$55.39+0.02%$55.99$54.8778,175 shs$833.62 million Related Companies: Phillips Edison & Company, Inc. Stock Price Chart Kilroy Realty Stock Price Chart Hannon Armstrong Sustainable Infrastructure Capital Stock Price Chart Independence Realty Trust Stock Price Chart CareTrust REIT Stock Price Chart Apple Hospitality REIT Stock Price Chart Cousins Properties Stock Price Chart PotlatchDeltic Stock Price Chart Sabra Health Care REIT Stock Price Chart SL Green Realty Stock Price Chart Receive CSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centerspace and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CSR) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centerspace Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.