Free Trial

Norwegian Cruise Line (NCLH) Options Chain & Prices

→ The new masters of energy (From Porter & Company) (Ad)
Free NCLH Stock Alerts
$17.79
-0.38 (-2.09%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NCLH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$14.50$0.016Put5 - 51
(+0)		76.86%
(-1.76%)		-0.0231611
6/14/2024$15.00$2.863Call106 - 459
(+0)		67.90%
(-2.40%)		0.9704035
6/14/2024$15.50$0.024Put1 - - 106
(+25)		59.13%
(-3.06%)		-0.0400161
6/14/2024$15.50$2.368Call2 - - 9
(+0)		59.13%
(-3.06%)		0.9602771
6/14/2024$16.00$0.031Put21 - 478
(-2)		50.72%
(-3.72%)		-0.0572852
6/14/2024$16.00$1.876Call32 - 451
(+1)		50.72%
(-3.72%)		0.9431312
6/14/2024$16.50$0.047Put591 - 526
(-4)		43.35%
(-4.14%)		-0.0926612
6/14/2024$16.50$1.392Call12 - 5943
(-4)		43.35%
(-4.14%)		0.9080735
6/14/2024$17.00$0.098Put22437134496
(-35)		37.70%
(-5.10%)		-0.18242934
6/14/2024$17.00$0.944Call90914623
(+21)		37.00%
(-5.79%)		0.81912928
6/14/2024$17.50$0.227Put1,04978640577
(+11)		36.80%
(-4.23%)		-0.34954762
6/14/2024$17.50$0.572Call2228169735
(+51)		38.18%
(-2.85%)		0.65382966
6/14/2024$18.00$0.457Put422952341026
(-1729)		37.93%
(-2.04%)		-0.56013686
6/14/2024$18.00$0.300Call765160154811
(+49)		37.50%
(-1.91%)		0.445859106
6/14/2024$18.50$0.801Put1442311399
(+47)		37.99%
(-1.82%)		-0.75070615
6/14/2024$18.50$0.141Call2451516923
(+61)		37.99%
(-1.82%)		0.25775725
6/14/2024$19.00$1.225Put917229
(+219)		39.15%
(-1.41%)		-0.8780587
6/14/2024$19.00$0.062Call27994951306
(-199)		37.57%
(-2.99%)		0.13206560
6/14/2024$19.50$1.697Put3 - 231
(+1)		41.82%
(-0.22%)		-0.9410083
6/14/2024$19.50$0.030Call91938832254
(+45)		41.82%
(-0.22%)		0.06825537
6/14/2024$20.00$0.020Call26322248
(-6)		47.05%
(+2.07%)		0.044278
6/14/2024$21.00$0.016Call1 - - 65
(+0)		60.35%
(+4.38%)		0.0292371
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NCLH) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored