Free Trial

NKGen Biotech (NKGN) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free NKGN Stock Alerts
$1.50
+0.08 (+5.63%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

NKGen Biotech Stock Price Performance

5 Day
Performance
-23.66%
1 Month
Performance
-11.80%
3 Month
Performance
+77.48%
6 Month
Performance
-52.35%
Year-To-Date
Performance
-48.36%
Receive NKGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NKGen Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

NKGN Stock Chart for Tuesday, May, 28, 2024

NKGN Chart by TradingView

NKGen Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$1.42$1.42$1.87$1.41434,700 shs$35.34 million
05/24/2024$1.86$1.42
-23.66%		$1.87$1.41430,610 shs$35.34 million
05/23/2024$1.78$1.86
+4.49%		$2.19$1.771.85 million shs$46.30 million
05/22/2024$1.76$1.78
+1.14%		$1.90$1.60706,080 shs$40.05 million
05/21/2024$1.71$1.76
+2.92%		$1.87$1.591.60 million shs$39.60 million
05/20/2024$1.12$1.71
+52.68%		$2.14$1.2533.37 million shs$38.48 million
05/17/2024$1.13$1.12
-0.88%		$1.15$1.1047,867 shs$25.20 million
05/16/2024$1.14$1.13
-0.88%		$1.15$1.1251,077 shs$25.43 million
05/15/2024$1.14$1.14$1.19$1.1252,752 shs$25.65 million
05/14/2024$1.24$1.14
-8.06%		$1.25$1.12159,612 shs$25.64 million
05/13/2024$1.26$1.24
-1.59%		$1.28$1.2262,291 shs$27.90 million
05/10/2024$1.25$1.26
+0.80%		$1.32$1.2363,576 shs$28.34 million
05/09/2024$1.35$1.25
-7.41%		$1.34$1.22147,723 shs$28.12 million
05/08/2024$1.29$1.35
+4.65%		$1.36$1.2749,031 shs$30.38 million
05/07/2024$1.34$1.29
-3.73%		$1.33$1.28107,743 shs$29.03 million
05/06/2024$1.43$1.34
-6.29%		$1.51$1.33128,292 shs$30.15 million
05/03/2024$1.32$1.43
+8.33%		$1.55$1.32209,427 shs$32.18 million
05/02/2024$1.46$1.32
-9.59%		$1.55$1.28244,201 shs$29.70 million
05/01/2024$1.51$1.46
-3.31%		$1.53$1.42142,252 shs$33.30 million
04/30/2024$1.64$1.51
-7.93%		$1.65$1.47439,593 shs$34.44 million
04/29/2024$1.61$1.64
+1.86%		$1.90$1.623.26 million shs$37.40 million
04/26/2024$1.98$1.61
-18.69%		$1.95$1.60543,810 shs$36.72 million
04/25/2024$1.71$1.98
+15.79%		$2.11$1.652.06 million shs$45.16 million
04/24/2024$1.85$1.71
-7.57%		$1.96$1.611.44 million shs$39.01 million
04/23/2024$1.47$1.85
+25.85%		$1.95$1.5211.49 million shs$42.20 million
04/22/2024$1.11$1.47
+32.91%		$1.72$1.2023.62 million shs$33.53 million
04/19/2024$0.86$1.11
+28.60%		$1.62$0.834.88 million shs$25.23 million
04/18/2024$1.03$0.86
-16.50%		$1.02$0.82349,360 shs$18.83 million
04/17/2024$1.21$1.03
-14.88%		$1.13$1.02182,059 shs$22.55 million
04/16/2024$1.24$1.21
-2.42%		$1.25$1.2052,241 shs$26.49 million
04/15/2024$1.20$1.24
+3.33%		$1.27$1.2085,157 shs$27.14 million
04/12/2024$1.28$1.20
-6.25%		$1.31$1.2085,115 shs$26.27 million
04/11/2024$1.26$1.28
+1.59%		$1.33$1.25432,380 shs$28.02 million
04/10/2024$1.31$1.26
-3.82%		$1.30$1.2288,383 shs$27.58 million
04/09/2024$1.26$1.31
+3.97%		$1.32$1.22115,027 shs$28.68 million
04/08/2024$1.38$1.26
-8.70%		$1.31$1.20157,401 shs$27.58 million
04/05/2024$1.28$1.38
+7.81%		$1.46$1.20215,164 shs$30.21 million
04/04/2024$1.55$1.28
-17.42%		$1.60$1.28442,698 shs$28.02 million
04/03/2024$1.82$1.55
-14.84%		$1.80$1.53284,519 shs$33.93 million
04/02/2024$1.95$1.82
-6.67%		$1.94$1.81202,771 shs$39.84 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/01/2024$1.89$1.95
+3.17%		$1.98$1.87159,383 shs$42.68 million
03/29/2024$1.89$1.89$1.91$1.70395,893 shs$41.37 million
03/28/2024$1.80$1.89
+5.00%		$1.91$1.70394,440 shs$41.37 million
03/27/2024$1.92$1.80
-6.25%		$1.90$1.79471,817 shs$39.40 million
03/26/2024$2.16$1.92
-11.11%		$2.15$1.83863,825 shs$42.03 million
03/25/2024$2.32$2.16
-6.90%		$2.57$2.001.47 million shs$47.28 million
03/22/2024$2.22$2.32
+4.50%		$2.54$2.211.43 million shs$50.79 million
03/21/2024$2.19$2.22
+1.37%		$2.25$1.96831,386 shs$48.59 million
03/20/2024$2.12$2.19
+3.30%		$2.47$2.131.85 million shs$47.94 million
03/19/2024$1.97$2.12
+7.61%		$3.09$1.8722.03 million shs$46.41 million
03/18/2024$1.96$1.97
+0.51%		$2.03$1.80561,962 shs$43.12 million
03/15/2024$1.86$1.96
+5.38%		$2.05$1.76536,397 shs$42.90 million
03/14/2024$1.97$1.86
-5.58%		$1.96$1.75328,409 shs$40.72 million
03/13/2024$1.73$1.97
+13.87%		$2.09$1.78845,879 shs$43.12 million
03/12/2024$2.56$1.73
-32.42%		$2.84$1.672.51 million shs$37.87 million
03/11/2024$2.18$2.56
+17.43%		$3.10$2.239.78 million shs$56.04 million
03/08/2024$1.93$2.18
+12.95%		$2.64$1.898.49 million shs$47.72 million
03/07/2024$1.83$1.93
+5.46%		$2.35$1.7512.78 million shs$42.25 million
03/06/2024$0.86$1.83
+112.30%		$4.06$1.16106.27 million shs$40.06 million
03/05/2024$0.84$0.86
+3.22%		$0.99$0.85282,914 shs$18.87 million
03/04/2024$0.85$0.84
-1.64%		$0.92$0.7887,254 shs$18.28 million
03/01/2024$0.80$0.85
+6.51%		$0.85$0.8165,087 shs$18.59 million
02/29/2024$0.80$0.80
-0.37%		$0.91$0.8047,989 shs$17.45 million
02/28/2024$0.95$0.80
-15.57%		$0.99$0.80111,714 shs$17.51 million
02/27/2024$0.97$0.95
-2.08%		$1.00$0.9511,721 shs$20.74 million

Related Companies:
This page (NYSE:NKGN) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders