Enviri (NVRI) Stock Chart & Stock Price History → Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad) Free NVRI Stock Alerts $8.53 +0.01 (+0.12%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Enviri Stock Price Performance5 Day Performance+0.47%1 Month Performance+5.44%3 Month Performance+6.89%6 Month Performance+46.82%Year-To-Date Performance-5.22% Receive NVRI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Enviri and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… NVRI Stock Chart for Tuesday, May, 28, 2024 NVRI Chart by TradingView Enviri Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$8.52$8.53+0.12%$8.67$8.47289,382 shs$683.25 million05/27/2024$8.52$8.52$8.66$8.45301,900 shs$682.45 million05/24/2024$8.49$8.52+0.35%$8.66$8.45301,923 shs$682.45 million05/23/2024$8.52$8.49-0.35%$8.59$8.32407,923 shs$680.05 million05/22/2024$8.35$8.52+2.04%$8.53$8.31313,918 shs$682.45 million05/21/2024$8.15$8.35+2.45%$8.37$8.08252,520 shs$668.86 million Get the Latest News and Ratings for NVRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enviri and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$8.24$8.15-1.09%$8.34$8.13403,384 shs$652.82 million05/17/2024$8.31$8.24-0.84%$8.39$8.21347,798 shs$660.02 million05/16/2024$8.31$8.31$8.32$8.17255,230 shs$665.63 million05/15/2024$8.29$8.31+0.24%$8.45$8.25322,591 shs$665.63 million05/14/2024$8.15$8.29+1.78%$8.40$8.21323,650 shs$664.03 million05/13/2024$8.04$8.15+1.31%$8.30$8.09332,139 shs$652.41 million05/10/2024$8.30$8.04-3.13%$8.36$7.851.02 million shs$644.00 million05/09/2024$7.80$8.30+6.41%$8.30$7.79762,070 shs$664.83 million05/08/2024$7.95$7.80-1.89%$7.95$7.74474,720 shs$624.78 million05/07/2024$7.68$7.95+3.52%$8.22$7.72660,191 shs$636.80 million05/06/2024$7.35$7.68+4.49%$7.94$7.49647,491 shs$613.13 million05/03/2024$7.06$7.35+4.11%$7.47$7.20532,524 shs$586.75 million05/02/2024$8.13$7.06-13.16%$8.28$6.74865,975 shs$563.60 million05/01/2024$7.78$8.13+4.50%$8.41$7.81344,090 shs$649.06 million04/30/2024$8.26$7.78-5.81%$8.20$7.77368,731 shs$621.08 million04/29/2024$8.09$8.26+2.10%$8.33$8.14248,415 shs$659.40 million04/26/2024$8.05$8.09+0.50%$8.18$8.00227,115 shs$645.83 million04/25/2024$8.00$8.05+0.63%$8.05$7.77321,426 shs$642.63 million04/24/2024$8.29$8.00-3.50%$8.30$7.93346,513 shs$638.64 million04/23/2024$8.00$8.29+3.62%$8.31$7.95393,764 shs$661.79 million04/22/2024$8.20$8.00-2.44%$8.20$7.98355,524 shs$638.68 million04/19/2024$8.00$8.20+2.56%$8.23$8.00394,718 shs$654.61 million04/18/2024$7.99$8.00+0.13%$8.14$7.89398,052 shs$638.24 million04/17/2024$8.08$7.99-1.18%$8.19$7.98286,494 shs$637.44 million04/16/2024$8.09$8.08-0.12%$8.14$7.92263,394 shs$645.03 million04/15/2024$8.24$8.09-1.82%$8.31$8.07307,327 shs$645.83 million04/12/2024$8.46$8.24-2.60%$8.49$8.14247,161 shs$657.80 million04/11/2024$8.31$8.46+1.81%$8.49$8.26268,109 shs$675.36 million04/10/2024$8.93$8.31-6.89%$8.74$8.16361,687 shs$663.39 million04/09/2024$8.86$8.93+0.73%$9.01$8.81224,381 shs$712.48 million04/08/2024$8.57$8.86+3.38%$8.88$8.63217,255 shs$707.34 million04/05/2024$8.67$8.58-1.10%$8.71$8.56162,969 shs$684.54 million04/04/2024$8.85$8.67-2.03%$9.11$8.63259,505 shs$692.13 million04/03/2024$8.73$8.85+1.37%$8.87$8.61262,735 shs$706.54 millionWall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.Click here to learn more.04/02/2024$8.85$8.73-1.36%$8.75$8.56512,178 shs$696.92 million04/01/2024$9.15$8.85-3.28%$9.15$8.84393,927 shs$706.50 million03/29/2024$9.15$9.15$9.16$8.85452,768 shs$730.44 million03/28/2024$8.85$9.15+3.39%$9.16$8.85452,768 shs$730.49 million03/27/2024$8.56$8.85+3.39%$8.88$8.65320,732 shs$706.50 million03/26/2024$8.40$8.56+1.90%$8.74$8.50305,739 shs$683.35 million03/25/2024$8.22$8.40+2.19%$8.57$8.28405,896 shs$670.57 million03/22/2024$8.57$8.23-3.97%$8.58$8.21268,720 shs$657.00 million03/21/2024$8.45$8.57+1.42%$8.66$8.51392,989 shs$684.14 million03/20/2024$8.30$8.45+1.81%$8.56$8.07400,038 shs$674.56 million03/19/2024$8.09$8.30+2.60%$8.34$8.08254,651 shs$662.59 million03/18/2024$8.02$8.09+0.87%$8.27$7.96373,334 shs$645.87 million03/15/2024$7.70$8.02+4.16%$8.04$7.631.70 million shs$640.24 million03/14/2024$8.19$7.70-5.98%$8.14$7.64443,969 shs$614.73 million03/13/2024$8.21$8.19-0.24%$8.26$8.12415,935 shs$653.81 million03/12/2024$8.20$8.21+0.12%$8.25$8.01361,772 shs$655.40 million03/11/2024$8.37$8.20-2.03%$8.38$8.04410,183 shs$654.61 million03/08/2024$8.33$8.37+0.48%$8.54$8.24319,806 shs$668.18 million03/07/2024$8.11$8.33+2.71%$8.33$8.17349,251 shs$664.98 million03/06/2024$7.95$8.11+2.01%$8.20$7.95330,391 shs$647.42 million03/05/2024$8.27$7.95-3.87%$8.24$7.94455,924 shs$634.65 million03/04/2024$8.26$8.27+0.12%$8.39$8.16499,353 shs$660.23 million03/01/2024$7.86$8.26+5.09%$8.26$7.69435,341 shs$659.40 million02/29/2024$7.98$7.86-1.50%$8.18$7.08658,401 shs$627.50 million02/28/2024$7.80$7.98+2.31%$8.09$7.65498,396 shs$637.04 million02/27/2024$7.87$7.80-0.89%$8.04$7.80453,799 shs$622.67 million Related Companies: ICF International Stock Chart Mirion Technologies Stock Chart WNS Stock Chart Paymentus Stock Chart Lightspeed Commerce Stock Chart N-able Stock Chart Cellebrite DI Stock Chart Flywire Stock Chart EVERTEC Stock Chart Payoneer Global Stock Chart Receive NVRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enviri and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NVRI) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWall Street Legend Warns: "A Strange Day Is Coming to America"Chaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enviri Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.