ONE Gas (OGS) Stock Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free OGS Stock Alerts $60.43 -0.24 (-0.40%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends ONE Gas Stock Price Performance5 Day Performance-4.31%1 Month Performance-6.00%3 Month Performance-4.28%6 Month Performance-1.82%Year-To-Date Performance-5.16%1 Year Performance-26.48% Receive OGS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ONE Gas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25. OGS Stock Chart for Sunday, June, 9, 2024 OGS Chart by TradingView ONE Gas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$60.67$60.43-0.40%$60.64$60.00347,287 shs$3.42 billion06/06/2024$61.45$60.67-1.27%$61.44$60.51345,880 shs$3.43 billion06/05/2024$63.15$61.45-2.69%$62.84$61.44285,140 shs$3.48 billion06/04/2024$62.88$63.15+0.43%$63.38$62.17320,322 shs$3.57 billion06/03/2024$61.63$62.88+2.03%$63.20$61.55503,606 shs$3.56 billion05/31/2024$59.36$61.64+3.85%$61.74$59.61640,825 shs$3.49 billion Get the Latest News and Ratings for OGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ONE Gas and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$58.55$59.36+1.37%$59.63$58.85300,218 shs$3.36 billion05/29/2024$59.11$58.55-0.95%$59.00$58.31266,856 shs$3.31 billion05/28/2024$60.12$59.11-1.68%$60.56$59.07326,937 shs$3.34 billion05/27/2024$60.12$60.12$60.80$59.92279,400 shs$3.40 billion05/24/2024$60.37$60.12-0.41%$60.80$59.92202,276 shs$3.40 billion05/23/2024$62.73$60.37-3.76%$62.31$60.27346,025 shs$3.42 billion05/22/2024$64.10$62.73-2.14%$63.81$62.67224,945 shs$3.55 billion05/21/2024$63.91$64.10+0.30%$64.17$63.55355,538 shs$3.63 billion05/20/2024$63.72$63.91+0.30%$64.09$63.30363,455 shs$3.62 billion05/17/2024$64.85$63.68-1.80%$64.26$63.38339,358 shs$3.60 billion05/16/2024$64.16$64.85+1.08%$64.98$64.10236,745 shs$3.67 billion05/15/2024$63.91$64.16+0.39%$64.48$63.91243,550 shs$3.63 billion05/14/2024$63.89$63.91+0.03%$64.82$63.79234,785 shs$3.62 billion05/13/2024$64.15$63.89-0.41%$65.00$63.67252,590 shs$3.61 billion05/10/2024$64.29$64.12-0.26%$64.29$63.59307,415 shs$3.63 billion05/09/2024$64.09$64.29+0.31%$64.61$63.71372,526 shs$3.64 billion05/08/2024$64.84$64.09-1.16%$65.14$63.85513,921 shs$3.63 billion05/07/2024$65.08$64.84-0.37%$65.57$62.80751,329 shs$3.67 billion05/06/2024$65.45$65.08-0.57%$65.99$65.08309,184 shs$3.68 billion05/03/2024$65.91$65.40-0.77%$66.57$64.87275,588 shs$3.70 billion05/02/2024$65.05$65.91+1.32%$66.00$64.93244,005 shs$3.73 billion05/01/2024$64.52$65.05+0.82%$65.94$64.39278,147 shs$3.68 billion04/30/2024$64.64$64.52-0.19%$64.79$63.60521,797 shs$3.65 billion04/29/2024$63.95$64.64+1.08%$64.78$63.92258,072 shs$3.66 billion04/26/2024$64.50$63.96-0.84%$64.83$63.94229,628 shs$3.62 billion04/25/2024$64.93$64.50-0.66%$64.63$63.75229,161 shs$3.65 billion04/24/2024$64.52$64.93+0.64%$65.03$63.77330,294 shs$3.67 billion04/23/2024$64.64$64.52-0.19%$64.99$64.09287,090 shs$3.65 billion04/22/2024$64.39$64.64+0.39%$65.14$63.89312,578 shs$3.66 billion04/19/2024$62.29$64.39+3.37%$64.62$62.19505,972 shs$3.64 billion04/18/2024$61.45$62.29+1.37%$62.48$61.46259,102 shs$3.52 billion04/17/2024$61.07$61.45+0.62%$61.86$61.08301,691 shs$3.48 billion04/16/2024$61.97$61.07-1.45%$61.75$60.29297,256 shs$3.45 billion04/15/2024$62.08$61.97-0.18%$62.12$61.04528,740 shs$3.51 billionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/12/2024$62.68$62.09-0.95%$62.53$61.27473,120 shs$3.51 billion04/11/2024$62.91$62.68-0.37%$63.14$62.38330,445 shs$3.55 billion04/10/2024$64.30$62.91-2.16%$63.14$62.04364,536 shs$3.56 billion04/09/2024$63.83$64.30+0.74%$64.63$63.90203,048 shs$3.64 billion04/08/2024$63.72$63.83+0.17%$64.63$63.63186,393 shs$3.61 billion04/05/2024$64.07$63.79-0.44%$63.81$62.73300,591 shs$3.61 billion04/04/2024$63.47$64.07+0.95%$64.20$63.50249,139 shs$3.62 billion04/03/2024$63.90$63.47-0.67%$63.52$62.86226,507 shs$3.59 billion04/02/2024$63.62$63.90+0.44%$64.03$63.44283,908 shs$3.61 billion04/01/2024$64.53$63.62-1.41%$64.64$63.38201,096 shs$3.60 billion03/29/2024$64.52$64.53+0.02%$64.68$63.44282,950 shs$3.65 billion03/28/2024$63.44$64.52+1.70%$64.68$63.51282,950 shs$3.65 billion03/27/2024$61.83$63.44+2.60%$63.44$62.34445,322 shs$3.59 billion03/26/2024$62.50$61.83-1.07%$62.78$61.51240,884 shs$3.50 billion03/25/2024$62.41$62.50+0.14%$63.00$62.25209,043 shs$3.53 billion03/22/2024$62.97$62.41-0.89%$63.47$62.29314,186 shs$3.53 billion03/21/2024$62.90$62.97+0.11%$63.70$62.88310,617 shs$3.56 billion03/20/2024$62.22$62.90+1.09%$63.37$61.75627,211 shs$3.56 billion03/19/2024$61.97$62.22+0.40%$62.92$61.98437,043 shs$3.52 billion03/18/2024$61.42$61.97+0.90%$62.35$61.13466,341 shs$3.50 billion03/15/2024$61.41$61.42+0.02%$61.70$60.57689,850 shs$3.47 billion03/14/2024$62.25$61.41-1.35%$62.13$60.68347,835 shs$3.47 billion03/13/2024$63.07$62.25-1.30%$63.43$62.21368,827 shs$3.52 billion03/12/2024$63.14$63.07-0.11%$63.36$62.30352,942 shs$3.57 billion03/11/2024$63.13$63.14+0.02%$63.50$62.50381,384 shs$3.57 billion03/08/2024$62.68$63.14+0.73%$63.64$62.85299,213 shs$3.57 billion Related Companies: National Fuel Gas Stock Chart New Fortress Energy Stock Chart Ultrapar Participações Stock Chart New Jersey Resources Stock Chart Spire Stock Chart Excelerate Energy Stock Chart Northwest Natural Stock Chart Stabilis Solutions Stock Chart Clean Energy Technologies Stock Chart Cheniere Energy Stock Chart Receive OGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ONE Gas and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OGS) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ONE Gas, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ONE Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.